68832 恒指匯豐八三牛３ (R 牛證)
按盤價 
0.129 -0.037 (-22.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.166 | 23,573.380 | 0 | 800,000 | 0.400 | ||||
| 28/05/2025 | 0.133 | 23,258.310 | 300,000 | 800,000 | 0.400 | 300,000 | 0.133 | ||
| 27/05/2025 | 0.145 | 23,381.990 | 0 | 500,000 | 0.250 | ||||
| 26/05/2025 | 0.133 | 23,282.330 | 0 | 500,000 | 0.250 | ||||
| 23/05/2025 | 0.163 | 23,601.260 | 0 | 500,000 | 0.250 | ||||
| 22/05/2025 | 0.160 | 23,544.310 | 500,000 | 500,000 | 0.250 | 500,000 | 0.170 | ||
| 21/05/2025 | 0.185 | 23,827.780 | 500,000 | 1,000,000 | 0.500 | 500,000 | 0.182 | ||
| 20/05/2025 | 0.174 | 23,681.480 | 0 | 1,500,000 | 0.750 | ||||
| 19/05/2025 | 0.143 | 23,332.720 | 0 | 1,500,000 | 0.750 | ||||
| 16/05/2025 | 0.148 | 23,345.050 | 0 | 1,500,000 | 0.750 | ||||
| 15/05/2025 | 0.150 | 23,453.160 | 0 | 1,500,000 | 0.750 | ||||
| 14/05/2025 | 0.166 | 23,640.650 | 0 | 1,500,000 | 0.750 | ||||
| 13/05/2025 | 0.118 | 23,108.270 | 0 | 1,500,000 | 0.750 | ||||
| 12/05/2025 | 0.161 | 23,549.460 | 0 | 1,500,000 | 0.750 | ||||
| 09/05/2025 | 0.095 | 22,867.740 | 7,370,000 | 1,500,000 | 0.750 | 3,340,000 | 0.088 | 2,660,000 | 0.088 |
| 08/05/2025 | 0.088 | 22,775.920 | 3,220,000 | 2,180,000 | 1.090 | 270,000 | 0.091 | 2,450,000 | 0.088 |
| 07/05/2025 | 0.084 | 22,691.880 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.090 | 2,250,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
