68830 恒指匯豐八三牛２ (R 牛證)
按盤價 
0.214 +0.004 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.210 | 24,139.570 | 400,000 | 21,180,000 | 10.590 | 400,000 | 0.233 | ||
| 10/07/2025 | 0.195 | 24,028.370 | 0 | 21,580,000 | 10.790 | ||||
| 09/07/2025 | 0.181 | 23,892.320 | 150,000 | 21,580,000 | 10.790 | 150,000 | 0.179 | ||
| 08/07/2025 | 0.208 | 24,148.070 | 0 | 21,430,000 | 10.720 | ||||
| 07/07/2025 | 0.181 | 23,887.830 | 0 | 21,430,000 | 10.720 | ||||
| 04/07/2025 | 0.186 | 23,916.060 | 0 | 21,430,000 | 10.720 | ||||
| 03/07/2025 | 0.200 | 24,069.940 | 0 | 21,430,000 | 10.720 | ||||
| 02/07/2025 | 0.209 | 24,221.410 | 0 | 21,430,000 | 10.720 | ||||
| 30/06/2025 | 0.200 | 24,072.280 | 0 | 21,430,000 | 10.720 | ||||
| 27/06/2025 | 0.218 | 24,284.150 | 0 | 21,430,000 | 10.720 | ||||
| 26/06/2025 | 0.223 | 24,325.400 | 60,000 | 21,430,000 | 10.720 | 60,000 | 0.224 | ||
| 25/06/2025 | 0.235 | 24,474.670 | 2,000,000 | 21,490,000 | 10.750 | 2,000,000 | 0.232 | ||
| 24/06/2025 | 0.205 | 24,177.070 | 0 | 23,490,000 | 11.750 | ||||
| 23/06/2025 | 0.158 | 23,689.130 | 40,000 | 23,490,000 | 11.750 | 40,000 | 0.153 | ||
| 20/06/2025 | 0.135 | 23,530.480 | 110,000 | 23,530,000 | 11.770 | 110,000 | 0.130 | ||
| 19/06/2025 | 0.116 | 23,237.740 | 370,000 | 23,640,000 | 11.820 | 370,000 | 0.125 | ||
| 18/06/2025 | 0.159 | 23,710.690 | 200,000 | 23,270,000 | 11.640 | 200,000 | 0.161 | ||
| 17/06/2025 | 0.189 | 23,980.300 | 0 | 23,070,000 | 11.540 | ||||
| 16/06/2025 | 0.196 | 24,060.990 | 0 | 23,070,000 | 11.540 | ||||
| 13/06/2025 | 0.175 | 23,892.560 | 0 | 23,070,000 | 11.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
