68826 平安匯豐七甲牛Ｉ (R 牛證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.118 | 56.300 | 300,000 | 2,660,000 | 2.660 | ||||
| 28/08/2025 | 0.115 | 56.200 | 420,000 | 2,660,000 | 2.660 | 420,000 | 0.113 | ||
| 27/08/2025 | 0.117 | 56.300 | 205,000 | 3,080,000 | 3.080 | 55,000 | 0.121 | ||
| 26/08/2025 | 0.128 | 57.450 | 100,000 | 3,135,000 | 3.140 | ||||
| 25/08/2025 | 0.137 | 58.650 | 850,000 | 3,135,000 | 3.140 | 400,000 | 0.141 | ||
| 22/08/2025 | 0.131 | 58.100 | 0 | 2,735,000 | 2.740 | ||||
| 21/08/2025 | 0.131 | 57.900 | 0 | 2,735,000 | 2.740 | ||||
| 20/08/2025 | 0.129 | 57.800 | 0 | 2,735,000 | 2.740 | ||||
| 19/08/2025 | 0.125 | 57.300 | 10,000 | 2,735,000 | 2.740 | 10,000 | 0.125 | ||
| 18/08/2025 | 0.131 | 57.750 | 1,955,000 | 2,745,000 | 2.750 | 1,945,000 | 0.131 | 10,000 | 0.135 |
| 15/08/2025 | 0.126 | 57.600 | 360,000 | 4,680,000 | 4.680 | 345,000 | 0.126 | ||
| 14/08/2025 | 0.128 | 57.900 | 2,840,000 | 5,025,000 | 5.030 | 45,000 | 0.130 | 1,820,000 | 0.136 |
| 13/08/2025 | 0.121 | 56.800 | 1,440,000 | 3,250,000 | 3.250 | 685,000 | 0.115 | ||
| 12/08/2025 | 0.113 | 55.900 | 2,230,000 | 3,935,000 | 3.940 | 580,000 | 0.108 | 1,170,000 | 0.108 |
| 11/08/2025 | 0.102 | 54.750 | 515,000 | 3,345,000 | 3.350 | 515,000 | 0.104 | ||
| 08/08/2025 | 0.099 | 54.350 | 1,090,000 | 2,830,000 | 2.830 | 810,000 | 0.100 | 280,000 | 0.102 |
| 07/08/2025 | 0.102 | 54.600 | 535,000 | ||||||
| 06/08/2025 | 0.096 | 53.850 | 510,000 | 2,825,000 | 2.830 | 410,000 | 0.095 | 100,000 | 0.097 |
| 05/08/2025 | 0.096 | 54.050 | 750,000 | 3,135,000 | 3.140 | 190,000 | 0.090 | 560,000 | 0.094 |
| 04/08/2025 | 0.094 | 53.650 | 340,000 | 2,765,000 | 2.770 | 150,000 | 0.092 | 150,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
