68826 平安匯豐七甲牛Ｉ (R 牛證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 46.150 | 4,445,000 | ||||||
| 29/05/2025 | 0.033 | 46.400 | 13,485,000 | 13,130,000 | 13.130 | 4,925,000 | 0.032 | 7,495,000 | 0.032 |
| 28/05/2025 | 0.027 | 45.800 | 1,190,000 | 10,560,000 | 10.560 | 140,000 | 0.028 | 50,000 | 0.027 |
| 27/05/2025 | 0.032 | 46.200 | 7,750,000 | 10,650,000 | 10.650 | 2,280,000 | 0.030 | 2,740,000 | 0.031 |
| 26/05/2025 | 0.028 | 45.700 | 9,865,000 | 10,190,000 | 10.190 | 3,200,000 | 0.030 | 4,060,000 | 0.035 |
| 23/05/2025 | 0.029 | 45.850 | 70,000 | 9,330,000 | 9.330 | 70,000 | 0.031 | ||
| 22/05/2025 | 0.029 | 45.900 | 1,760,000 | 9,260,000 | 9.260 | 960,000 | 0.030 | 400,000 | 0.031 |
| 21/05/2025 | 0.036 | 46.600 | 4,245,000 | 9,820,000 | 9.820 | 1,535,000 | 0.036 | 2,345,000 | 0.036 |
| 20/05/2025 | 0.034 | 46.400 | 6,195,000 | 9,010,000 | 9.010 | 1,710,000 | 0.029 | 3,415,000 | 0.030 |
| 19/05/2025 | 0.028 | 45.700 | 5,755,000 | 7,305,000 | 7.310 | 2,425,000 | 0.028 | 1,460,000 | 0.028 |
| 16/05/2025 | 0.031 | 46.100 | 16,710,000 | 8,270,000 | 8.270 | 6,655,000 | 0.030 | 7,725,000 | 0.029 |
| 15/05/2025 | 0.037 | 46.650 | 17,405,000 | 7,200,000 | 7.200 | 5,140,000 | 0.040 | 8,145,000 | 0.040 |
| 14/05/2025 | 0.047 | 47.747 | 6,285,000 | 4,195,000 | 4.200 | 1,865,000 | 0.040 | 3,360,000 | 0.042 |
| 13/05/2025 | 0.031 | 45.747 | 530,000 | 2,700,000 | 2.700 | 265,000 | 0.031 | 265,000 | 0.034 |
| 12/05/2025 | 0.039 | 46.547 | 4,050,000 | 2,700,000 | 2.700 | 840,000 | 0.034 | 2,540,000 | 0.036 |
| 09/05/2025 | 0.026 | 44.747 | 790,000 | 1,000,000 | 1.000 | 395,000 | 0.027 | 395,000 | 0.028 |
| 08/05/2025 | 0.030 | 45.247 | 1,670,000 | 1,000,000 | 1.000 | 835,000 | 0.031 | 815,000 | 0.031 |
| 07/05/2025 | 0.029 | 44.847 | 14,220,000 | 1,020,000 | 1.020 | 6,600,000 | 0.034 | 7,620,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
