68801 中移匯豐六乙熊Ａ (R 熊證)
按盤價 
0.199 +0.002 (+1.015%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.197 | 84.800 | 0 | 120,000 | 0.300 | ||||
| 09/10/2025 | 0.204 | 84.350 | 0 | 120,000 | 0.300 | ||||
| 08/10/2025 | 0.214 | 83.200 | 0 | 120,000 | 0.300 | ||||
| 06/10/2025 | 0.207 | 83.850 | 0 | 120,000 | 0.300 | ||||
| 03/10/2025 | 0.201 | 84.550 | 10,000 | 120,000 | 0.300 | 10,000 | 0.202 | ||
| 02/10/2025 | 0.194 | 84.950 | 120,000 | 130,000 | 0.330 | 120,000 | 0.194 | ||
| 30/09/2025 | 0.201 | 84.500 | 0 | 250,000 | 0.630 | ||||
| 29/09/2025 | 0.196 | 84.900 | 9,210,000 | 250,000 | 0.630 | 4,335,000 | 0.197 | 4,575,000 | 0.197 |
| 26/09/2025 | 0.193 | 85.000 | 175,000 | 10,000 | 0.030 | 175,000 | 0.198 | ||
| 25/09/2025 | 0.195 | 85.100 | 685,000 | 185,000 | 0.460 | 255,000 | 0.194 | 430,000 | 0.194 |
| 24/09/2025 | 0.185 | 85.700 | 3,420,000 | 10,000 | 0.030 | 1,720,000 | 0.190 | 1,700,000 | 0.191 |
| 23/09/2025 | 0.192 | 85.150 | 4,560,000 | 30,000 | 0.080 | 2,160,000 | 0.193 | 2,130,000 | 0.194 |
| 22/09/2025 | 0.189 | 85.400 | 5,060,000 | 60,000 | 0.150 | 2,560,000 | 0.190 | 2,500,000 | 0.189 |
| 19/09/2025 | 0.185 | 85.950 | 2,700,000 | 120,000 | 0.300 | 1,350,000 | 0.185 | 1,350,000 | 0.184 |
| 18/09/2025 | 0.184 | 86.200 | 715,000 | 120,000 | 0.300 | 415,000 | 0.181 | 300,000 | 0.181 |
| 17/09/2025 | 0.177 | 86.600 | 0 | 235,000 | 0.590 | ||||
| 16/09/2025 | 0.172 | 87.100 | 0 | 235,000 | 0.590 | ||||
| 15/09/2025 | 0.170 | 87.650 | 1,585,000 | 235,000 | 0.590 | 835,000 | 0.169 | 750,000 | 0.169 |
| 12/09/2025 | 0.165 | 87.850 | 0 | 320,000 | 0.800 | ||||
| 11/09/2025 | 0.169 | 87.300 | 10,000 | 320,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
