68797 騰訊摩通五甲牛Ｃ (R 牛證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 510.500 | 0 | 3,440,000 | 3.440 | ||||
| 28/05/2025 | 0.265 | 506.000 | 0 | 3,440,000 | 3.440 | ||||
| 27/05/2025 | 0.275 | 512.000 | 0 | 3,440,000 | 3.440 | ||||
| 26/05/2025 | 0.275 | 510.000 | 0 | 3,440,000 | 3.440 | ||||
| 23/05/2025 | 0.285 | 518.000 | 0 | 3,440,000 | 3.440 | ||||
| 22/05/2025 | 0.285 | 516.500 | 0 | 3,440,000 | 3.440 | ||||
| 21/05/2025 | 0.285 | 520.500 | 0 | 3,440,000 | 3.440 | ||||
| 20/05/2025 | 0.280 | 517.000 | 0 | 3,440,000 | 3.440 | ||||
| 19/05/2025 | 0.275 | 514.000 | 0 | 3,440,000 | 3.440 | ||||
| 16/05/2025 | 0.275 | 508.000 | 0 | 3,440,000 | 3.440 | ||||
| 15/05/2025 | 0.280 | 515.500 | 0 | 3,440,000 | 3.440 | ||||
| 14/05/2025 | 0.280 | 516.500 | 60,000 | 3,440,000 | 3.440 | ||||
| 13/05/2025 | 0.260 | 501.500 | 0 | 3,440,000 | 3.440 | ||||
| 12/05/2025 | 0.275 | 513.000 | 1,675,000 | 3,440,000 | 3.440 | 350,000 | 0.250 | 730,000 | 0.250 |
| 09/05/2025 | 0.233 | 490.100 | 955,000 | 3,060,000 | 3.060 | 150,000 | 0.233 | 705,000 | 0.234 |
| 08/05/2025 | 0.239 | 493.500 | 0 | 2,505,000 | 2.505 | ||||
| 07/05/2025 | 0.229 | 485.300 | 50,000 | 2,505,000 | 2.505 | 10,000 | 0.250 | ||
| 06/05/2025 | 0.237 | 490.900 | 0 | 2,515,000 | 2.515 | ||||
| 02/05/2025 | 0.226 | 483.300 | 215,000 | 2,515,000 | 2.515 | 210,000 | 0.205 | ||
| 30/04/2025 | 0.199 | 472.700 | 695,000 | 2,305,000 | 2.305 | 175,000 | 0.192 | 520,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
