68797 騰訊摩通五甲牛Ｃ (R 牛證)
按盤價 
0.345 +0.045 (+15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.300 | 526.000 | 75,000 | 1,755,000 | 1.755 | ||||
| 21/07/2025 | 0.285 | 521.500 | 20,000 | 1,755,000 | 1.755 | ||||
| 18/07/2025 | 0.290 | 519.000 | 670,000 | 1,755,000 | 1.755 | 670,000 | 0.290 | ||
| 17/07/2025 | 0.285 | 517.000 | 0 | 2,425,000 | 2.425 | ||||
| 16/07/2025 | 0.285 | 516.500 | 500,000 | 2,425,000 | 2.425 | ||||
| 15/07/2025 | 0.280 | 517.500 | 2,135,000 | 2,425,000 | 2.425 | ||||
| 14/07/2025 | 0.250 | 500.000 | 1,200,000 | 2,425,000 | 2.425 | 600,000 | 0.249 | 600,000 | 0.249 |
| 11/07/2025 | 0.245 | 496.600 | 0 | 2,425,000 | 2.425 | ||||
| 10/07/2025 | 0.244 | 496.600 | 0 | 2,425,000 | 2.425 | ||||
| 09/07/2025 | 0.247 | 497.600 | 0 | 2,425,000 | 2.425 | ||||
| 08/07/2025 | 0.255 | 504.500 | 0 | 2,425,000 | 2.425 | ||||
| 07/07/2025 | 0.250 | 502.000 | 900,000 | 2,425,000 | 2.425 | 450,000 | 0.249 | 450,000 | 0.248 |
| 04/07/2025 | 0.245 | 496.800 | 1,365,000 | 2,425,000 | 2.425 | 600,000 | 0.247 | 715,000 | 0.245 |
| 03/07/2025 | 0.250 | 501.000 | 2,555,000 | 2,310,000 | 2.310 | 1,085,000 | 0.248 | 1,185,000 | 0.246 |
| 02/07/2025 | 0.255 | 501.500 | 0 | 2,210,000 | 2.210 | ||||
| 30/06/2025 | 0.265 | 503.000 | 0 | 2,210,000 | 2.210 | ||||
| 27/06/2025 | 0.280 | 513.000 | 0 | 2,210,000 | 2.210 | ||||
| 26/06/2025 | 0.280 | 513.000 | 0 | 2,210,000 | 2.210 | ||||
| 25/06/2025 | 0.280 | 512.500 | 95,000 | 2,210,000 | 2.210 | 95,000 | 0.280 | ||
| 24/06/2025 | 0.265 | 509.500 | 0 | 2,305,000 | 2.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
