68789 恒指花旗七七牛Ｒ (R 牛證)
按盤價 
0.219 +0.006 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.213 | 24,139.570 | 200,000 | 240,000 | 0.160 | 200,000 | 0.238 | ||
| 10/07/2025 | 0.199 | 24,028.370 | 0 | 440,000 | 0.290 | ||||
| 09/07/2025 | 0.186 | 23,892.320 | 0 | 440,000 | 0.290 | ||||
| 08/07/2025 | 0.211 | 24,148.070 | 30,000 | 440,000 | 0.290 | 30,000 | 0.200 | ||
| 07/07/2025 | 0.182 | 23,887.830 | 0 | 410,000 | 0.270 | ||||
| 04/07/2025 | 0.187 | 23,916.060 | 0 | 410,000 | 0.270 | ||||
| 03/07/2025 | 0.201 | 24,069.940 | 0 | 410,000 | 0.270 | ||||
| 02/07/2025 | 0.210 | 24,221.410 | 0 | 410,000 | 0.270 | ||||
| 30/06/2025 | 0.200 | 24,072.280 | 100,000 | 410,000 | 0.270 | 100,000 | 0.203 | ||
| 27/06/2025 | 0.222 | 24,284.150 | 100,000 | 310,000 | 0.210 | 100,000 | 0.237 | ||
| 26/06/2025 | 0.227 | 24,325.400 | 0 | 210,000 | 0.140 | ||||
| 25/06/2025 | 0.237 | 24,474.670 | 0 | 210,000 | 0.140 | ||||
| 24/06/2025 | 0.209 | 24,177.070 | 0 | 210,000 | 0.140 | ||||
| 23/06/2025 | 0.163 | 23,689.130 | 120,000 | 210,000 | 0.140 | 120,000 | 0.127 | ||
| 20/06/2025 | 0.138 | 23,530.480 | 130,000 | 330,000 | 0.220 | 10,000 | 0.138 | 120,000 | 0.137 |
| 19/06/2025 | 0.117 | 23,237.740 | 0 | 220,000 | 0.150 | ||||
| 18/06/2025 | 0.164 | 23,710.690 | 80,000 | 220,000 | 0.150 | 40,000 | 0.164 | 40,000 | 0.167 |
| 17/06/2025 | 0.193 | 23,980.300 | 50,000 | 220,000 | 0.150 | 20,000 | 0.193 | 30,000 | 0.204 |
| 16/06/2025 | 0.203 | 24,060.990 | 170,000 | 210,000 | 0.140 | 170,000 | 0.180 | ||
| 13/06/2025 | 0.179 | 23,892.560 | 0 | 380,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
