68786 恒指花旗六乙牛Ｄ (R 牛證)
按盤價 
0.240 +0.021 (+9.589%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.240 | 26,394.260 | 0 | ||||||
| 15/04/2026 | 0.219 | 25,947.320 | 80,000 | 10,000 | 0.010 | 80,000 | 0.228 | ||
| 14/04/2026 | 0.214 | 25,872.320 | 0 | 90,000 | 0.050 | ||||
| 13/04/2026 | 0.205 | 25,660.850 | 0 | 90,000 | 0.050 | ||||
| 10/04/2026 | 0.214 | 25,893.540 | 0 | 90,000 | 0.050 | ||||
| 09/04/2026 | 0.209 | 25,752.400 | 0 | 90,000 | 0.050 | ||||
| 08/04/2026 | 0.215 | 25,893.020 | 0 | 90,000 | 0.050 | ||||
| 02/04/2026 | 0.177 | 25,116.530 | 0 | 90,000 | 0.050 | ||||
| 01/04/2026 | 0.185 | 25,294.030 | 40,000 | 90,000 | 0.050 | 40,000 | 0.184 | ||
| 31/03/2026 | 0.162 | 24,788.140 | 240,000 | 130,000 | 0.070 | 100,000 | 0.158 | 140,000 | 0.160 |
| 30/03/2026 | 0.161 | 24,750.790 | 0 | 90,000 | 0.050 | ||||
| 27/03/2026 | 0.172 | 24,951.880 | 60,000 | 90,000 | 0.050 | 40,000 | 0.171 | 20,000 | 0.162 |
| 26/03/2026 | 0.167 | 24,856.430 | 20,000 | 110,000 | 0.060 | 20,000 | 0.167 | ||
| 25/03/2026 | 0.189 | 25,335.950 | 0 | 90,000 | 0.050 | ||||
| 24/03/2026 | 0.177 | 25,063.710 | 530,000 | 90,000 | 0.050 | 530,000 | 0.168 | ||
| 23/03/2026 | 0.144 | 24,382.470 | 540,000 | 620,000 | 0.310 | 540,000 | 0.144 | ||
| 20/03/2026 | 0.188 | 25,277.320 | 60,000 | 80,000 | 0.040 | 20,000 | 0.196 | 40,000 | 0.191 |
| 19/03/2026 | 0.199 | 25,500.580 | 60,000 | 60,000 | 0.030 | 60,000 | 0.201 | ||
| 18/03/2026 | 0.225 | 26,025.420 | 90,000 | 0 | 0.000 | 90,000 | 0.213 | ||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | 90,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
