68775 快手瑞銀五九牛Ａ (R 牛證)
按盤價 
0.162 -0.009 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.171 | 54.200 | 5,310,000 | 2,020,000 | 3.370 | 2,820,000 | 0.160 | 2,220,000 | 0.156 |
| 28/05/2025 | 0.146 | 51.650 | 1,550,000 | 2,620,000 | 4.370 | 1,290,000 | 0.144 | ||
| 27/05/2025 | 0.119 | 48.750 | 890,000 | 1,330,000 | 2.220 | 670,000 | 0.118 | 220,000 | 0.123 |
| 26/05/2025 | 0.115 | 48.500 | 1,580,000 | 1,780,000 | 2.970 | 510,000 | 0.109 | 470,000 | 0.118 |
| 23/05/2025 | 0.116 | 48.750 | 1,830,000 | 1,820,000 | 3.030 | 450,000 | 0.117 | 470,000 | 0.120 |
| 22/05/2025 | 0.117 | 48.850 | 1,200,000 | 1,800,000 | 3.000 | 750,000 | 0.122 | ||
| 21/05/2025 | 0.133 | 50.350 | 500,000 | 1,050,000 | 1.750 | 500,000 | 0.133 | ||
| 20/05/2025 | 0.129 | 49.900 | 500,000 | 1,550,000 | 2.580 | 500,000 | 0.130 | ||
| 19/05/2025 | 0.128 | 49.700 | 0 | 1,050,000 | 1.750 | ||||
| 16/05/2025 | 0.138 | 50.850 | 800,000 | 1,050,000 | 1.750 | 800,000 | 0.130 | ||
| 15/05/2025 | 0.151 | 51.950 | 0 | 1,850,000 | 3.080 | ||||
| 14/05/2025 | 0.161 | 53.050 | 1,310,000 | 1,850,000 | 3.080 | 700,000 | 0.151 | 610,000 | 0.158 |
| 13/05/2025 | 0.158 | 52.650 | 540,000 | 1,940,000 | 3.230 | 200,000 | 0.156 | 340,000 | 0.168 |
| 12/05/2025 | 0.184 | 55.200 | 620,000 | 1,800,000 | 3.000 | 290,000 | 0.156 | 330,000 | 0.168 |
| 09/05/2025 | 0.152 | 52.000 | 850,000 | 1,760,000 | 2.930 | 850,000 | 0.155 | ||
| 08/05/2025 | 0.163 | 53.250 | 200,000 | 910,000 | 1.520 | 200,000 | 0.159 | ||
| 07/05/2025 | 0.163 | 53.050 | 3,680,000 | 1,110,000 | 1.850 | 1,540,000 | 0.168 | 1,740,000 | 0.181 |
| 06/05/2025 | 0.168 | 53.500 | 2,360,000 | 910,000 | 1.520 | 1,010,000 | 0.171 | 970,000 | 0.166 |
| 02/05/2025 | 0.160 | 52.750 | 0 | 950,000 | 1.580 | ||||
| 30/04/2025 | 0.148 | 51.600 | 0 | 950,000 | 1.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
