68775 快手瑞銀五九牛Ａ (R 牛證)
按盤價 
0.335 +0.010 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.325 | 69.150 | 0 | 40,000 | 0.070 | ||||
| 16/07/2025 | 0.325 | 69.600 | 0 | 40,000 | 0.070 | ||||
| 15/07/2025 | 0.310 | 68.150 | 0 | 40,000 | 0.070 | ||||
| 14/07/2025 | 0.280 | 65.250 | 50,000 | 40,000 | 0.070 | 50,000 | 0.275 | ||
| 11/07/2025 | 0.265 | 63.150 | 0 | 90,000 | 0.150 | ||||
| 10/07/2025 | 0.280 | 64.450 | 0 | 90,000 | 0.150 | ||||
| 09/07/2025 | 0.280 | 64.750 | 0 | 90,000 | 0.150 | ||||
| 08/07/2025 | 0.290 | 66.250 | 40,000 | 90,000 | 0.150 | 40,000 | 0.285 | ||
| 07/07/2025 | 0.260 | 63.000 | 0 | 130,000 | 0.220 | ||||
| 04/07/2025 | 0.248 | 61.900 | 0 | 130,000 | 0.220 | ||||
| 03/07/2025 | 0.240 | 61.100 | 20,000 | 130,000 | 0.220 | 20,000 | 0.235 | ||
| 02/07/2025 | 0.247 | 61.550 | 0 | 150,000 | 0.250 | ||||
| 30/06/2025 | 0.260 | 63.300 | 0 | 150,000 | 0.250 | ||||
| 27/06/2025 | 0.260 | 62.800 | 20,000 | 150,000 | 0.250 | 20,000 | 0.260 | ||
| 26/06/2025 | 0.245 | 61.750 | 0 | 130,000 | 0.220 | ||||
| 25/06/2025 | 0.227 | 59.800 | 0 | 130,000 | 0.220 | ||||
| 24/06/2025 | 0.224 | 59.450 | 0 | 130,000 | 0.220 | ||||
| 23/06/2025 | 0.206 | 57.650 | 0 | 130,000 | 0.220 | ||||
| 20/06/2025 | 0.193 | 56.450 | 0 | 130,000 | 0.220 | ||||
| 19/06/2025 | 0.193 | 56.300 | 0 | 130,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
