68765 阿里瑞銀五七牛Ｃ (R 牛證)
按盤價 
0.275 -0.040 (-12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.315 | 118.100 | 0 | 3,620,000 | 6.030 | ||||
| 28/05/2025 | 0.295 | 115.700 | 0 | 3,620,000 | 6.030 | ||||
| 27/05/2025 | 0.315 | 118.000 | 0 | 3,620,000 | 6.030 | ||||
| 26/05/2025 | 0.310 | 116.900 | 0 | 3,620,000 | 6.030 | ||||
| 23/05/2025 | 0.325 | 118.800 | 0 | 3,620,000 | 6.030 | ||||
| 22/05/2025 | 0.330 | 119.100 | 0 | 3,620,000 | 6.030 | ||||
| 21/05/2025 | 0.360 | 123.100 | 0 | 3,620,000 | 6.030 | ||||
| 20/05/2025 | 0.355 | 121.700 | 0 | 3,620,000 | 6.030 | ||||
| 19/05/2025 | 0.335 | 119.200 | 0 | 3,620,000 | 6.030 | ||||
| 16/05/2025 | 0.375 | 123.400 | 10,000 | 3,620,000 | 6.030 | 10,000 | 0.360 | ||
| 15/05/2025 | 0.430 | 128.900 | 0 | 3,630,000 | 6.050 | ||||
| 14/05/2025 | 0.440 | 130.400 | 0 | 3,630,000 | 6.050 | ||||
| 13/05/2025 | 0.410 | 126.100 | 0 | 3,630,000 | 6.050 | ||||
| 12/05/2025 | 0.455 | 131.200 | 10,000 | 3,630,000 | 6.050 | ||||
| 09/05/2025 | 0.375 | 123.600 | 300,000 | 3,630,000 | 6.050 | 300,000 | 0.375 | ||
| 08/05/2025 | 0.365 | 121.500 | 590,000 | 3,930,000 | 6.550 | 590,000 | 0.363 | ||
| 07/05/2025 | 0.360 | 121.300 | 490,000 | 4,520,000 | 7.530 | 110,000 | 0.375 | 380,000 | 0.385 |
| 06/05/2025 | 0.380 | 123.800 | 310,000 | 4,250,000 | 7.080 | 310,000 | 0.380 | ||
| 02/05/2025 | 0.365 | 122.000 | 160,000 | 4,560,000 | 7.600 | 130,000 | 0.330 | ||
| 30/04/2025 | 0.315 | 117.500 | 0 | 4,690,000 | 7.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
