68761 工行花旗七九牛Ａ (R 牛證)
按盤價 
0.153 -0.005 (-3.165%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.158 | 6.220 | 9,310,000 | 470,000 | 0.940 | 4,340,000 | 0.157 | 4,650,000 | 0.157 |
| 15/07/2025 | 0.152 | 6.150 | 2,390,000 | 160,000 | 0.320 | 1,130,000 | 0.155 | 1,130,000 | 0.157 |
| 14/07/2025 | 0.156 | 6.180 | 2,000,000 | 160,000 | 0.320 | 990,000 | 0.158 | 910,000 | 0.158 |
| 11/07/2025 | 0.159 | 6.210 | 19,800,000 | 240,000 | 0.480 | 9,260,000 | 0.168 | 9,220,000 | 0.169 |
| 10/07/2025 | 0.162 | 6.270 | 7,980,000 | 280,000 | 0.560 | 3,930,000 | 0.160 | 3,830,000 | 0.159 |
| 09/07/2025 | 0.146 | 6.100 | 4,200,000 | 380,000 | 0.760 | 2,100,000 | 0.148 | 2,100,000 | 0.148 |
| 08/07/2025 | 0.151 | 6.150 | 520,000 | 380,000 | 0.760 | 360,000 | 0.151 | 160,000 | 0.152 |
| 07/07/2025 | 0.150 | 6.130 | 1,610,000 | 580,000 | 1.160 | 630,000 | 0.150 | 780,000 | 0.150 |
| 04/07/2025 | 0.150 | 6.130 | 12,840,000 | 430,000 | 0.860 | 6,300,000 | 0.146 | 6,350,000 | 0.146 |
| 03/07/2025 | 0.145 | 6.090 | 15,080,000 | 380,000 | 0.760 | 7,390,000 | 0.144 | 7,410,000 | 0.144 |
| 02/07/2025 | 0.153 | 6.160 | 13,010,000 | 360,000 | 0.720 | 6,440,000 | 0.153 | 6,570,000 | 0.153 |
| 30/06/2025 | 0.143 | 6.040 | 1,040,000 | 230,000 | 0.460 | 520,000 | 0.146 | 520,000 | 0.146 |
| 27/06/2025 | 0.153 | 6.140 | 3,770,000 | 230,000 | 0.460 | 1,880,000 | 0.157 | 1,890,000 | 0.156 |
| 26/06/2025 | 0.164 | 6.270 | 450,000 | 220,000 | 0.440 | 150,000 | 0.165 | 300,000 | 0.164 |
| 25/06/2025 | 0.165 | 6.270 | 2,720,000 | 70,000 | 0.140 | 1,400,000 | 0.163 | 1,320,000 | 0.161 |
| 24/06/2025 | 0.160 | 6.220 | 3,780,000 | 150,000 | 0.300 | 1,850,000 | 0.157 | 1,930,000 | 0.157 |
| 23/06/2025 | 0.149 | 6.100 | 1,800,000 | 70,000 | 0.140 | 1,040,000 | 0.145 | 760,000 | 0.145 |
| 20/06/2025 | 0.140 | 6.020 | 9,890,000 | 350,000 | 0.700 | 4,670,000 | 0.140 | 4,950,000 | 0.139 |
| 19/06/2025 | 0.127 | 5.850 | 7,380,000 | 70,000 | 0.140 | 3,690,000 | 0.128 | 3,690,000 | 0.127 |
| 18/06/2025 | 0.129 | 5.890 | 6,650,000 | 70,000 | 0.140 | 3,250,000 | 0.129 | 3,250,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
