68761 工行花旗七九牛Ａ (R 牛證)
按盤價 
0.111 -0.003 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.114 | 5.740 | 180,000 | 520,000 | 1.040 | 180,000 | 0.117 | ||
| 02/09/2025 | 0.117 | 5.810 | 20,000 | 340,000 | 0.680 | 20,000 | 0.116 | ||
| 01/09/2025 | 0.114 | 5.730 | 0 | 360,000 | 0.720 | ||||
| 29/08/2025 | 0.115 | 5.770 | 0 | 360,000 | 0.720 | ||||
| 28/08/2025 | 0.115 | 5.790 | 3,320,000 | 360,000 | 0.720 | 1,480,000 | 0.113 | 1,240,000 | 0.112 |
| 27/08/2025 | 0.109 | 5.770 | 9,540,000 | 600,000 | 1.200 | 4,740,000 | 0.114 | 4,800,000 | 0.114 |
| 26/08/2025 | 0.117 | 5.850 | 2,240,000 | 540,000 | 1.080 | 1,220,000 | 0.121 | 1,020,000 | 0.122 |
| 25/08/2025 | 0.125 | 5.940 | 8,240,000 | 740,000 | 1.480 | 4,150,000 | 0.127 | 4,090,000 | 0.126 |
| 22/08/2025 | 0.125 | 5.960 | 2,360,000 | 800,000 | 1.600 | 1,040,000 | 0.125 | 1,320,000 | 0.125 |
| 21/08/2025 | 0.124 | 5.940 | 4,570,000 | 520,000 | 1.040 | 1,630,000 | 0.124 | 1,830,000 | 0.124 |
| 20/08/2025 | 0.125 | 5.930 | 0 | 320,000 | 0.640 | ||||
| 19/08/2025 | 0.125 | 5.880 | 0 | 320,000 | 0.640 | ||||
| 18/08/2025 | 0.125 | 5.880 | 100,000 | 320,000 | 0.640 | 100,000 | 0.129 | ||
| 15/08/2025 | 0.132 | 5.960 | 870,000 | 220,000 | 0.440 | 770,000 | 0.137 | 100,000 | 0.132 |
| 14/08/2025 | 0.146 | 6.150 | 820,000 | 890,000 | 1.780 | 330,000 | 0.149 | 490,000 | 0.151 |
| 13/08/2025 | 0.147 | 6.160 | 510,000 | 730,000 | 1.460 | 510,000 | 0.148 | ||
| 12/08/2025 | 0.142 | 6.100 | 0 | 220,000 | 0.440 | ||||
| 11/08/2025 | 0.142 | 6.080 | 0 | 220,000 | 0.440 | ||||
| 08/08/2025 | 0.148 | 6.160 | 1,020,000 | 220,000 | 0.440 | 610,000 | 0.151 | 410,000 | 0.149 |
| 07/08/2025 | 0.149 | 6.200 | 200,000 | 420,000 | 0.840 | 200,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
