68760 騰訊法興五八牛Ｉ (R 牛證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.265 | 510.500 | 0 | 500,000 | 0.500 | ||||
| 28/05/2025 | 0.265 | 506.000 | 0 | 500,000 | 0.500 | ||||
| 27/05/2025 | 0.270 | 512.000 | 0 | 500,000 | 0.500 | ||||
| 26/05/2025 | 0.270 | 510.000 | 0 | 500,000 | 0.500 | ||||
| 23/05/2025 | 0.275 | 518.000 | 30,000 | 500,000 | 0.500 | 30,000 | 0.275 | ||
| 22/05/2025 | 0.280 | 516.500 | 0 | 530,000 | 0.530 | ||||
| 21/05/2025 | 0.280 | 520.500 | 0 | 530,000 | 0.530 | ||||
| 20/05/2025 | 0.275 | 517.000 | 0 | 530,000 | 0.530 | ||||
| 19/05/2025 | 0.275 | 514.000 | 690,000 | 530,000 | 0.530 | 345,000 | 0.275 | 345,000 | 0.272 |
| 16/05/2025 | 0.270 | 508.000 | 745,000 | 530,000 | 0.530 | 745,000 | 0.274 | ||
| 15/05/2025 | 0.275 | 515.500 | 730,000 | 1,275,000 | 1.275 | 325,000 | 0.280 | 405,000 | 0.279 |
| 14/05/2025 | 0.280 | 516.500 | 0 | 1,195,000 | 1.195 | ||||
| 13/05/2025 | 0.255 | 501.500 | 845,000 | 1,195,000 | 1.195 | 180,000 | 0.265 | 665,000 | 0.256 |
| 12/05/2025 | 0.275 | 513.000 | 910,000 | 710,000 | 0.710 | 730,000 | 0.255 | ||
| 09/05/2025 | 0.234 | 490.100 | 545,000 | 1,440,000 | 1.440 | 270,000 | 0.236 | 275,000 | 0.241 |
| 08/05/2025 | 0.236 | 493.500 | 605,000 | 1,435,000 | 1.435 | 605,000 | 0.234 | ||
| 07/05/2025 | 0.225 | 485.300 | 1,920,000 | 830,000 | 0.830 | 810,000 | 0.239 | 1,110,000 | 0.250 |
| 06/05/2025 | 0.235 | 490.900 | 530,000 | 530,000 | 0.530 | 530,000 | 0.230 | ||
| 02/05/2025 | 0.222 | 483.300 | 450,000 | 1,060,000 | 1.060 | 355,000 | 0.222 | ||
| 30/04/2025 | 0.196 | 472.700 | 595,000 | 1,415,000 | 1.415 | 595,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
