68757 美團摩通八八熊Ｃ (R 熊證)
按盤價 
0.225 +0.015 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.210 | 101.700 | 30,000 | 1,590,000 | 1.590 | 30,000 | 0.211 | ||
| 09/10/2025 | 0.192 | 103.600 | 1,010,000 | 1,620,000 | 1.620 | 600,000 | 0.187 | 360,000 | 0.177 |
| 08/10/2025 | 0.192 | 103.700 | 2,790,000 | 1,860,000 | 1.860 | 2,200,000 | 0.196 | 250,000 | 0.194 |
| 06/10/2025 | 0.177 | 105.600 | 1,460,000 | 3,810,000 | 3.810 | 330,000 | 0.176 | 950,000 | 0.161 |
| 03/10/2025 | 0.174 | 106.100 | 750,000 | 3,190,000 | 3.190 | 120,000 | 0.176 | 630,000 | 0.175 |
| 02/10/2025 | 0.175 | 105.800 | 800,000 | 2,680,000 | 2.680 | 250,000 | 0.166 | 120,000 | 0.167 |
| 30/09/2025 | 0.181 | 104.500 | 450,000 | 2,810,000 | 2.810 | 300,000 | 0.184 | 150,000 | 0.200 |
| 29/09/2025 | 0.197 | 102.800 | 970,000 | 2,960,000 | 2.960 | 510,000 | 0.199 | ||
| 26/09/2025 | 0.217 | 100.600 | 220,000 | 2,450,000 | 2.450 | 120,000 | 0.214 | 50,000 | 0.210 |
| 25/09/2025 | 0.202 | 102.300 | 410,000 | 2,520,000 | 2.520 | 120,000 | 0.205 | 60,000 | 0.201 |
| 24/09/2025 | 0.205 | 102.200 | 200,000 | 2,580,000 | 2.580 | 70,000 | 0.204 | 80,000 | 0.196 |
| 23/09/2025 | 0.213 | 101.000 | 3,420,000 | 2,570,000 | 2.570 | 2,340,000 | 0.203 | 820,000 | 0.213 |
| 22/09/2025 | 0.183 | 103.900 | 2,560,000 | 4,090,000 | 4.090 | 270,000 | 0.181 | 650,000 | 0.189 |
| 19/09/2025 | 0.165 | 106.300 | 1,960,000 | 3,710,000 | 3.710 | 810,000 | 0.172 | ||
| 18/09/2025 | 0.171 | 105.500 | 1,490,000 | 2,900,000 | 2.900 | 470,000 | 0.143 | 510,000 | 0.171 |
| 17/09/2025 | 0.171 | 105.200 | 3,890,000 | 2,860,000 | 2.860 | 1,540,000 | 0.184 | 1,290,000 | 0.178 |
| 16/09/2025 | 0.211 | 100.300 | 2,530,000 | 3,110,000 | 3.110 | ||||
| 15/09/2025 | 0.237 | 97.350 | 450,000 | 3,110,000 | 3.110 | 350,000 | 0.244 | ||
| 12/09/2025 | 0.245 | 96.550 | 380,000 | 2,760,000 | 2.760 | ||||
| 11/09/2025 | 0.244 | 96.550 | 2,380,000 | 2,760,000 | 2.760 | 30,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
