68753 恒科花旗六乙熊Ｇ (R 熊證)
按盤價 
0.064 +0.010 (+18.519%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.054 | 5,319.960 | 11,950,000 | 3,020,000 | 5.030 | 5,420,000 | 0.058 | 6,530,000 | 0.060 |
| 04/06/2025 | 0.073 | 5,219.020 | 3,830,000 | 1,910,000 | 3.180 | 1,560,000 | 0.070 | 2,270,000 | 0.072 |
| 03/06/2025 | 0.077 | 5,189.490 | 4,270,000 | 1,200,000 | 2.000 | 1,880,000 | 0.077 | 2,390,000 | 0.077 |
| 02/06/2025 | 0.089 | 5,134.110 | 480,000 | 690,000 | 1.150 | 260,000 | 0.101 | 220,000 | 0.103 |
| 30/05/2025 | 0.087 | 5,170.430 | 3,320,000 | 730,000 | 1.220 | 2,280,000 | 0.080 | 950,000 | 0.079 |
| 29/05/2025 | 0.062 | 5,301.920 | 5,390,000 | 2,060,000 | 3.430 | 2,120,000 | 0.072 | 3,210,000 | 0.070 |
| 28/05/2025 | 0.085 | 5,174.640 | 3,040,000 | 970,000 | 1.620 | 1,370,000 | 0.083 | 1,670,000 | 0.082 |
| 27/05/2025 | 0.083 | 5,182.600 | 670,000 | 670,000 | 1.120 | 290,000 | 0.088 | 380,000 | 0.086 |
| 26/05/2025 | 0.089 | 5,157.650 | 3,010,000 | 580,000 | 0.970 | 2,120,000 | 0.083 | 890,000 | 0.083 |
| 23/05/2025 | 0.073 | 5,246.870 | 2,860,000 | 1,810,000 | 3.020 | 1,280,000 | 0.070 | 1,570,000 | 0.070 |
| 22/05/2025 | 0.072 | 5,251.750 | 8,230,000 | 1,520,000 | 2.530 | 4,410,000 | 0.061 | 3,820,000 | 0.062 |
| 21/05/2025 | 0.055 | 5,342.410 | 18,960,000 | 2,110,000 | 3.520 | 8,840,000 | 0.053 | 10,110,000 | 0.052 |
| 20/05/2025 | 0.057 | 5,315.560 | 43,170,000 | 840,000 | 1.400 | 21,840,000 | 0.058 | 21,220,000 | 0.057 |
| 19/05/2025 | 0.069 | 5,255.060 | 7,190,000 | 1,460,000 | 2.430 | 3,010,000 | 0.072 | 4,180,000 | 0.073 |
| 16/05/2025 | 0.063 | 5,281.340 | 2,870,000 | 290,000 | 0.480 | 1,650,000 | 0.068 | 1,220,000 | 0.066 |
| 15/05/2025 | 0.062 | 5,297.840 | 5,850,000 | 720,000 | 1.200 | 2,920,000 | 0.055 | 2,930,000 | 0.054 |
| 14/05/2025 | 0.050 | 5,381.780 | 31,070,000 | 710,000 | 1.180 | 15,210,000 | 0.051 | 15,860,000 | 0.050 |
| 13/05/2025 | 0.066 | 5,269.660 | 2,390,000 | 60,000 | 0.100 | 1,240,000 | 0.058 | 1,100,000 | 0.057 |
| 12/05/2025 | 0.033 | 5,447.350 | 22,660,000 | 200,000 | 0.330 | 11,310,000 | 0.043 | 11,350,000 | 0.043 |
| 09/05/2025 | 0.083 | 5,180.250 | 1,700,000 | 160,000 | 0.270 | 970,000 | 0.084 | 730,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
