68725 恒指法興七乙牛Ｈ (R 牛證)
按盤價 
0.164 -0.032 (-16.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.196 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.162 | 23,258.310 | 10,000 | 0 | 0.000 | 10,000 | 0.183 | ||
| 27/05/2025 | 0.175 | 23,381.990 | 200,000 | 10,000 | 0.005 | 200,000 | 0.159 | ||
| 26/05/2025 | 0.162 | 23,282.330 | 1,010,000 | 210,000 | 0.105 | 400,000 | 0.165 | 610,000 | 0.164 |
| 23/05/2025 | 0.191 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.189 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.216 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.215 | ||
| 20/05/2025 | 0.204 | 23,681.480 | 100,000 | 50,000 | 0.025 | 100,000 | 0.190 | ||
| 19/05/2025 | 0.170 | 23,332.720 | 200,000 | 150,000 | 0.075 | 100,000 | 0.165 | 100,000 | 0.159 |
| 16/05/2025 | 0.176 | 23,345.050 | 300,000 | 150,000 | 0.075 | 200,000 | 0.169 | 100,000 | 0.169 |
| 15/05/2025 | 0.179 | 23,453.160 | 250,000 | 250,000 | 0.125 | 250,000 | 0.185 | ||
| 14/05/2025 | 0.196 | 23,640.650 | 200,000 | 0 | 0.000 | 100,000 | 0.190 | 100,000 | 0.181 |
| 13/05/2025 | 0.150 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.193 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.129 | 22,867.740 | 1,530,000 | 0 | 0.000 | 770,000 | 0.126 | 760,000 | 0.128 |
| 08/05/2025 | 0.122 | 22,775.920 | 25,270,000 | 10,000 | 0.005 | 13,340,000 | 0.135 | 11,840,000 | 0.133 |
| 07/05/2025 | 0.118 | 22,691.880 | 1,530,000 | 1,510,000 | 0.755 | 10,000 | 0.142 | 1,520,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
