68723 小米摩通六三牛３ (R 牛證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.015 | 52.050 | 27,534,000 | 10,544,000 | 8.787 | 9,806,000 | 0.014 | 7,438,000 | 0.015 |
| 09/10/2025 | 0.032 | 53.350 | 20,282,000 | 12,912,000 | 10.760 | 6,010,000 | 0.037 | 9,546,000 | 0.037 |
| 08/10/2025 | 0.036 | 53.850 | 10,104,000 | 9,376,000 | 7.813 | 4,130,000 | 0.036 | 4,204,000 | 0.036 |
| 06/10/2025 | 0.037 | 53.850 | 24,610,000 | 9,302,000 | 7.752 | 10,496,000 | 0.037 | 11,522,000 | 0.038 |
| 03/10/2025 | 0.051 | 55.000 | 35,038,000 | 8,276,000 | 6.897 | 15,496,000 | 0.050 | 17,180,000 | 0.050 |
| 02/10/2025 | 0.059 | 55.800 | 36,060,000 | 6,592,000 | 5.493 | 14,854,000 | 0.052 | 11,258,000 | 0.049 |
| 30/09/2025 | 0.040 | 54.000 | 32,150,000 | 10,188,000 | 8.490 | 11,636,000 | 0.037 | 14,586,000 | 0.038 |
| 29/09/2025 | 0.033 | 53.550 | 56,498,000 | 7,238,000 | 6.032 | 22,044,000 | 0.032 | 24,420,000 | 0.033 |
| 26/09/2025 | 0.046 | 54.650 | 14,848,000 | 4,862,000 | 4.052 | 4,802,000 | 0.066 | 6,746,000 | 0.062 |
| 25/09/2025 | 0.095 | 59.450 | 14,302,000 | 2,918,000 | 2.432 | 5,512,000 | 0.086 | 3,784,000 | 0.076 |
| 24/09/2025 | 0.070 | 56.900 | 27,620,000 | 4,646,000 | 3.872 | 12,606,000 | 0.059 | 9,954,000 | 0.059 |
| 23/09/2025 | 0.052 | 55.450 | 30,930,000 | 7,298,000 | 6.082 | 9,976,000 | 0.054 | 13,464,000 | 0.053 |
| 22/09/2025 | 0.060 | 56.100 | 20,850,000 | 3,810,000 | 3.175 | 8,494,000 | 0.057 | 9,942,000 | 0.058 |
| 19/09/2025 | 0.064 | 56.700 | 30,366,000 | 2,362,000 | 1.968 | 9,910,000 | 0.063 | 8,298,000 | 0.060 |
| 18/09/2025 | 0.069 | 56.850 | 10,516,000 | 3,974,000 | 3.312 | 3,240,000 | 0.073 | 3,288,000 | 0.068 |
| 17/09/2025 | 0.080 | 57.850 | 3,342,000 | 3,926,000 | 3.272 | 1,260,000 | 0.069 | 946,000 | 0.070 |
| 16/09/2025 | 0.065 | 56.450 | 2,436,000 | 4,240,000 | 3.533 | 660,000 | 0.066 | 736,000 | 0.066 |
| 15/09/2025 | 0.062 | 56.200 | 6,036,000 | 4,164,000 | 3.470 | 3,054,000 | 0.060 | 1,898,000 | 0.060 |
| 12/09/2025 | 0.052 | 55.150 | 25,858,000 | 5,320,000 | 4.433 | 11,076,000 | 0.050 | 11,654,000 | 0.049 |
| 11/09/2025 | 0.045 | 54.650 | 23,760,000 | 4,742,000 | 3.952 | 11,052,000 | 0.044 | 9,506,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
