68717 恒指法興七乙牛Ｆ (R 牛證)
按盤價 
0.340 -0.060 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.400 | 25,008.600 | 0 | 900,000 | 0.450 | ||||
| 15/07/2026 | 0.370 | 24,681.100 | 200,000 | 900,000 | 0.450 | 200,000 | 0.368 | ||
| 14/07/2026 | 0.330 | 24,340.730 | 0 | 1,100,000 | 0.550 | ||||
| 13/07/2026 | 0.320 | 24,213.720 | 0 | 1,100,000 | 0.550 | ||||
| 10/07/2026 | 0.320 | 24,175.120 | 30,000 | 1,100,000 | 0.550 | 30,000 | 0.345 | ||
| 09/07/2026 | 0.305 | 24,030.180 | 0 | 1,130,000 | 0.565 | ||||
| 08/07/2026 | 0.315 | 24,199.460 | 430,000 | 1,130,000 | 0.565 | 400,000 | 0.299 | 30,000 | 0.310 |
| 07/07/2026 | 0.248 | 23,496.890 | 0 | 1,500,000 | 0.750 | ||||
| 06/07/2026 | 0.260 | 23,616.320 | 550,000 | 1,500,000 | 0.750 | 550,000 | 0.251 | ||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 2,050,000 | 1.025 | ||||
| 02/07/2026 | 0.200 | 23,055.030 | 0 | 2,050,000 | 1.025 | ||||
| 30/06/2026 | 0.187 | 22,881.020 | 0 | 2,050,000 | 1.025 | ||||
| 29/06/2026 | 0.199 | 23,026.680 | 2,250,000 | 2,050,000 | 1.025 | 1,980,000 | 0.189 | 270,000 | 0.204 |
| 26/06/2026 | 0.166 | 22,671.860 | 3,510,000 | 3,760,000 | 1.880 | 3,510,000 | 0.166 | ||
| 25/06/2026 | 0.212 | 23,076.910 | 0 | 250,000 | 0.125 | ||||
| 24/06/2026 | 0.246 | 23,412.180 | 100,000 | 250,000 | 0.125 | 100,000 | 0.250 | ||
| 23/06/2026 | 0.240 | 23,336.280 | 250,000 | 350,000 | 0.175 | 250,000 | 0.251 | ||
| 22/06/2026 | 0.285 | 23,768.520 | 200,000 | 100,000 | 0.050 | 100,000 | 0.285 | 100,000 | 0.260 |
| 18/06/2026 | 0.295 | 23,924.810 | 100,000 | 100,000 | 0.050 | 100,000 | 0.300 | ||
| 17/06/2026 | 0.340 | 24,312.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
