68715 恒指法興七甲牛Ｗ (R 牛證)
按盤價 
0.106 -0.035 (-24.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.141 | 23,573.380 | 4,080,000 | 42,470,000 | 21.235 | 2,700,000 | 0.127 | 1,140,000 | 0.119 |
| 28/05/2025 | 0.108 | 23,258.310 | 4,880,000 | 44,030,000 | 22.015 | 2,150,000 | 0.109 | 2,730,000 | 0.120 |
| 27/05/2025 | 0.121 | 23,381.990 | 1,100,000 | 43,450,000 | 21.725 | 610,000 | 0.113 | 490,000 | 0.112 |
| 26/05/2025 | 0.108 | 23,282.330 | 1,730,000 | 43,570,000 | 21.785 | 400,000 | 0.112 | 1,330,000 | 0.125 |
| 23/05/2025 | 0.137 | 23,601.260 | 1,640,000 | 42,640,000 | 21.320 | 760,000 | 0.137 | 880,000 | 0.144 |
| 22/05/2025 | 0.135 | 23,544.310 | 1,360,000 | 42,520,000 | 21.260 | 760,000 | 0.153 | 520,000 | 0.142 |
| 21/05/2025 | 0.160 | 23,827.780 | 3,220,000 | 42,760,000 | 21.380 | 1,410,000 | 0.159 | 1,070,000 | 0.157 |
| 20/05/2025 | 0.148 | 23,681.480 | 9,050,000 | 43,100,000 | 21.550 | 3,740,000 | 0.141 | 2,700,000 | 0.139 |
| 19/05/2025 | 0.117 | 23,332.720 | 5,890,000 | 44,140,000 | 22.070 | 2,370,000 | 0.106 | 1,890,000 | 0.102 |
| 16/05/2025 | 0.124 | 23,345.050 | 11,280,000 | 44,620,000 | 22.310 | 5,110,000 | 0.117 | 3,080,000 | 0.114 |
| 15/05/2025 | 0.126 | 23,453.160 | 16,050,000 | 46,650,000 | 23.325 | 4,130,000 | 0.136 | 750,000 | 0.133 |
| 14/05/2025 | 0.143 | 23,640.650 | 54,750,000 | 50,030,000 | 25.015 | 14,680,000 | 0.129 | 5,240,000 | 0.128 |
| 13/05/2025 | 0.096 | 23,108.270 | 92,910,000 | 59,470,000 | 29.735 | 15,940,000 | 0.111 | 20,630,000 | 0.107 |
| 12/05/2025 | 0.139 | 23,549.460 | 313,270,000 | 54,780,000 | 27.390 | 110,820,000 | 0.105 | 78,010,000 | 0.098 |
| 09/05/2025 | 0.075 | 22,867.740 | 661,070,000 | 87,590,000 | 43.795 | 289,360,000 | 0.072 | 176,950,000 | 0.070 |
| 08/05/2025 | 0.067 | 22,775.920 | 388,560,000 | 200,000,000 | 100.000 | 7,790,000 | 0.066 | 63,010,000 | 0.067 |
| 07/05/2025 | 0.063 | 22,691.880 | 7,667,420,000 | 144,780,000 | 72.390 | 3,582,400,000 | 0.100 | 3,727,180,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
