68715 恒指法興七甲牛Ｗ (R 牛證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.410 | 26,394.260 | 30,000 | 10,510,000 | 5.255 | 30,000 | 0.395 | ||
| 15/04/2026 | 0.370 | 25,947.320 | 30,000 | 10,540,000 | 5.270 | 30,000 | 0.370 | ||
| 14/04/2026 | 0.360 | 25,872.320 | 0 | 10,570,000 | 5.285 | ||||
| 13/04/2026 | 0.350 | 25,660.850 | 0 | 10,570,000 | 5.285 | ||||
| 10/04/2026 | 0.365 | 25,893.540 | 20,000 | 10,570,000 | 5.285 | 20,000 | 0.365 | ||
| 09/04/2026 | 0.355 | 25,752.400 | 0 | 10,550,000 | 5.275 | ||||
| 08/04/2026 | 0.365 | 25,893.020 | 220,000 | 10,550,000 | 5.275 | 210,000 | 0.365 | 10,000 | 0.360 |
| 02/04/2026 | 0.290 | 25,116.530 | 0 | 10,750,000 | 5.375 | ||||
| 01/04/2026 | 0.315 | 25,294.030 | 510,000 | 10,750,000 | 5.375 | 480,000 | 0.321 | 30,000 | 0.320 |
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 11,200,000 | 5.600 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 700,000 | 11,200,000 | 5.600 | 600,000 | 0.266 | 100,000 | 0.242 |
| 27/03/2026 | 0.280 | 24,951.880 | 30,000 | 11,700,000 | 5.850 | 30,000 | 0.285 | ||
| 26/03/2026 | 0.270 | 24,856.430 | 70,000 | 11,670,000 | 5.835 | 60,000 | 0.270 | 10,000 | 0.280 |
| 25/03/2026 | 0.310 | 25,335.950 | 0 | 11,720,000 | 5.860 | ||||
| 24/03/2026 | 0.285 | 25,063.710 | 690,000 | 11,720,000 | 5.860 | 630,000 | 0.260 | 60,000 | 0.277 |
| 23/03/2026 | 0.226 | 24,382.470 | 1,520,000 | 12,290,000 | 6.145 | 1,520,000 | 0.224 | ||
| 20/03/2026 | 0.315 | 25,277.320 | 250,000 | 10,770,000 | 5.385 | 250,000 | 0.315 | ||
| 19/03/2026 | 0.330 | 25,500.580 | 0 | 10,520,000 | 5.260 | ||||
| 18/03/2026 | 0.380 | 26,025.420 | 0 | 10,520,000 | 5.260 | ||||
| 17/03/2026 | 0.370 | 25,868.540 | 0 | 10,520,000 | 5.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
