68703 美團法興八乙熊６ (R 熊證)
按盤價 
0.214 +0.016 (+8.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.198 | 101.700 | 740,000 | ||||||
| 09/10/2025 | 0.181 | 103.600 | 450,000 | 3,240,000 | 6.480 | 450,000 | 0.183 | ||
| 08/10/2025 | 0.182 | 103.700 | 710,000 | 3,690,000 | 7.380 | 190,000 | 0.189 | 440,000 | 0.185 |
| 06/10/2025 | 0.164 | 105.600 | 690,000 | 3,440,000 | 6.880 | 290,000 | 0.162 | 320,000 | 0.167 |
| 03/10/2025 | 0.163 | 106.100 | 930,000 | 3,410,000 | 6.820 | 340,000 | 0.167 | 280,000 | 0.164 |
| 02/10/2025 | 0.160 | 105.800 | 1,000,000 | 3,470,000 | 6.940 | 530,000 | 0.159 | 230,000 | 0.154 |
| 30/09/2025 | 0.172 | 104.500 | 1,360,000 | 3,770,000 | 7.540 | 320,000 | 0.182 | 460,000 | 0.182 |
| 29/09/2025 | 0.187 | 102.800 | 1,640,000 | 3,630,000 | 7.260 | 300,000 | 0.190 | 1,070,000 | 0.191 |
| 26/09/2025 | 0.205 | 100.600 | 1,650,000 | 2,860,000 | 5.720 | 790,000 | 0.201 | 350,000 | 0.201 |
| 25/09/2025 | 0.194 | 102.300 | 2,750,000 | 3,300,000 | 6.600 | 1,500,000 | 0.189 | 650,000 | 0.204 |
| 24/09/2025 | 0.193 | 102.200 | 3,610,000 | 4,150,000 | 8.300 | 1,650,000 | 0.191 | 300,000 | 0.191 |
| 23/09/2025 | 0.202 | 101.000 | 560,000 | 5,500,000 | 11.000 | 60,000 | 0.203 | 310,000 | 0.194 |
| 22/09/2025 | 0.179 | 103.900 | 5,490,000 | 5,250,000 | 10.500 | 1,610,000 | 0.181 | 920,000 | 0.176 |
| 19/09/2025 | 0.161 | 106.300 | 4,860,000 | 5,940,000 | 11.880 | 3,040,000 | 0.163 | 1,250,000 | 0.160 |
| 18/09/2025 | 0.165 | 105.500 | 8,500,000 | 7,730,000 | 15.460 | 1,280,000 | 0.157 | 3,310,000 | 0.157 |
| 17/09/2025 | 0.166 | 105.200 | 6,590,000 | 5,700,000 | 11.400 | 1,550,000 | 0.189 | 2,250,000 | 0.172 |
| 16/09/2025 | 0.205 | 100.300 | 4,400,000 | 5,000,000 | 10.000 | 20,000 | 0.201 | 1,770,000 | 0.214 |
| 15/09/2025 | 0.231 | 97.350 | 2,330,000 | 3,250,000 | 6.500 | 400,000 | 0.231 | 650,000 | 0.238 |
| 12/09/2025 | 0.238 | 96.550 | 4,500,000 | 3,000,000 | 6.000 | 2,340,000 | 0.242 | 740,000 | 0.237 |
| 11/09/2025 | 0.236 | 96.550 | 7,720,000 | 4,600,000 | 9.200 | 3,140,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
