68702 小米法興五乙牛Ｅ (R 牛證)
按盤價 
0.058 +0.008 (+16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.050 | 51.600 | 40,258,000 | 120,000,000 | 100.000 | 588,000 | 0.038 | 588,000 | 0.044 |
| 30/05/2025 | 0.036 | 50.950 | 22,560,000 | 120,000,000 | 100.000 | ||||
| 29/05/2025 | 0.051 | 51.700 | 29,406,000 | 120,000,000 | 100.000 | ||||
| 28/05/2025 | 0.051 | 51.750 | 46,742,000 | 120,000,000 | 100.000 | ||||
| 27/05/2025 | 0.050 | 51.550 | 28,622,000 | 120,000,000 | 100.000 | 714,000 | 0.039 | 714,000 | 0.041 |
| 26/05/2025 | 0.042 | 51.300 | 40,618,000 | 120,000,000 | 100.000 | 120,000 | 0.045 | 120,000 | 0.051 |
| 23/05/2025 | 0.057 | 53.000 | 38,630,000 | 120,000,000 | 100.000 | ||||
| 22/05/2025 | 0.073 | 53.200 | 30,922,000 | 120,000,000 | 100.000 | ||||
| 21/05/2025 | 0.085 | 54.450 | 60,064,000 | 120,000,000 | 100.000 | ||||
| 20/05/2025 | 0.089 | 54.800 | 96,100,000 | 120,000,000 | 100.000 | 442,000 | 0.074 | 442,000 | 0.077 |
| 19/05/2025 | 0.058 | 52.350 | 179,312,000 | 120,000,000 | 100.000 | 4,800,000 | 0.022 | 33,054,000 | 0.024 |
| 16/05/2025 | 0.038 | 51.000 | 122,610,000 | 91,746,000 | 76.455 | 6,388,000 | 0.037 | ||
| 15/05/2025 | 0.026 | 50.150 | 196,686,000 | 85,358,000 | 71.132 | 666,000 | 0.026 | 13,536,000 | 0.036 |
| 14/05/2025 | 0.029 | 50.400 | 173,598,000 | 72,488,000 | 60.407 | 12,400,000 | 0.023 | 61,648,000 | 0.026 |
| 13/05/2025 | 0.012 | 48.650 | 100,680,000 | 23,240,000 | 19.367 | 25,572,000 | 0.017 | 16,114,000 | 0.024 |
| 12/05/2025 | 0.035 | 50.600 | 139,248,000 | 32,698,000 | 27.248 | 25,482,000 | 0.025 | 47,634,000 | 0.028 |
| 09/05/2025 | 0.042 | 51.350 | 21,958,000 | 10,546,000 | 8.788 | 10,378,000 | 0.039 | 6,570,000 | 0.038 |
| 08/05/2025 | 0.037 | 50.800 | 80,988,000 | 14,354,000 | 11.962 | 26,064,000 | 0.037 | 37,566,000 | 0.037 |
| 07/05/2025 | 0.033 | 50.100 | 13,676,000 | 2,852,000 | 2.377 | 3,968,000 | 0.037 | 6,820,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
