68702 中壽瑞銀八八牛Ｆ (R 牛證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.068 | 26.800 | 100,000 | 1,880,000 | 0.940 | 100,000 | 0.068 | ||
| 22/04/2026 | 0.073 | 27.280 | 620,000 | 1,780,000 | 0.890 | 290,000 | 0.073 | ||
| 21/04/2026 | 0.076 | 27.520 | 20,000 | 2,070,000 | 1.030 | 20,000 | 0.076 | ||
| 20/04/2026 | 0.076 | 27.620 | 850,000 | 2,090,000 | 1.040 | 850,000 | 0.073 | ||
| 17/04/2026 | 0.078 | 27.740 | 90,000 | 1,240,000 | 0.620 | 90,000 | 0.078 | ||
| 16/04/2026 | 0.081 | 28.060 | 5,430,000 | 1,150,000 | 0.570 | 3,850,000 | 0.076 | 20,000 | 0.080 |
| 15/04/2026 | 0.075 | 27.420 | 5,050,000 | 4,980,000 | 2.490 | 3,000,000 | 0.076 | ||
| 14/04/2026 | 0.075 | 27.500 | 4,430,000 | 7,980,000 | 3.990 | 4,430,000 | 0.075 | ||
| 13/04/2026 | 0.071 | 27.060 | 1,730,000 | 12,410,000 | 6.210 | 1,680,000 | 0.070 | ||
| 10/04/2026 | 0.072 | 27.160 | 8,250,000 | 14,090,000 | 7.040 | 8,000,000 | 0.075 | ||
| 09/04/2026 | 0.065 | 26.320 | 1,100,000 | 22,090,000 | 11.040 | 920,000 | 0.062 | ||
| 08/04/2026 | 0.063 | 26.260 | 22,960,000 | 23,010,000 | 11.510 | 22,960,000 | 0.066 | ||
| 02/04/2026 | 0.053 | 25.000 | 0 | 50,000 | 0.030 | ||||
| 01/04/2026 | 0.055 | 25.200 | 130,000 | 50,000 | 0.030 | 40,000 | 0.055 | 90,000 | 0.057 |
| 31/03/2026 | 0.049 | 24.600 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
