68702 中壽瑞銀八八牛Ｆ (R 牛證)
按盤價 
0.087 -0.002 (-2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.089 | 28.600 | 12,350,000 | 15,880,000 | 7.940 | 50,000 | 0.089 | 9,370,000 | 0.090 |
| 22/07/2026 | 0.082 | 27.800 | 4,120,000 | 6,560,000 | 3.280 | 3,610,000 | 0.087 | 100,000 | 0.086 |
| 21/07/2026 | 0.079 | 27.460 | 3,100,000 | 10,070,000 | 5.040 | 460,000 | 0.080 | ||
| 20/07/2026 | 0.075 | 27.280 | 7,780,000 | 10,530,000 | 5.270 | 500,000 | 0.074 | ||
| 17/07/2026 | 0.069 | 26.480 | 5,740,000 | 10,030,000 | 5.010 | 4,510,000 | 0.074 | ||
| 16/07/2026 | 0.081 | 27.700 | 260,000 | 5,520,000 | 2.760 | 100,000 | 0.081 | 160,000 | 0.082 |
| 15/07/2026 | 0.085 | 28.000 | 690,000 | 5,460,000 | 2.730 | 100,000 | 0.105 | 590,000 | 0.088 |
| 14/07/2026 | 0.091 | 28.620 | 7,520,000 | 4,970,000 | 2.480 | 4,710,000 | 0.083 | 2,020,000 | 0.076 |
| 13/07/2026 | 0.079 | 27.520 | 6,580,000 | 7,660,000 | 3.830 | 30,000 | 0.085 | 3,030,000 | 0.077 |
| 10/07/2026 | 0.088 | 28.420 | 260,000 | 4,660,000 | 2.330 | 120,000 | 0.088 | 140,000 | 0.092 |
| 09/07/2026 | 0.094 | 28.900 | 220,000 | 4,640,000 | 2.320 | 110,000 | 0.094 | 100,000 | 0.088 |
| 08/07/2026 | 0.094 | 29.060 | 160,000 | 4,650,000 | 2.330 | 140,000 | 0.094 | ||
| 07/07/2026 | 0.087 | 28.300 | 570,000 | 4,790,000 | 2.400 | 280,000 | 0.085 | 270,000 | 0.088 |
| 06/07/2026 | 0.099 | 29.520 | 180,000 | 4,800,000 | 2.400 | 180,000 | 0.098 | ||
| 03/07/2026 | 0.090 | 28.400 | 90,000 | 4,980,000 | 2.490 | 10,000 | 0.095 | 60,000 | 0.091 |
| 02/07/2026 | 0.084 | 28.080 | 760,000 | 4,930,000 | 2.460 | 620,000 | 0.088 | 100,000 | 0.084 |
| 30/06/2026 | 0.071 | 26.660 | 250,000 | 5,450,000 | 2.730 | 200,000 | 0.070 | ||
| 29/06/2026 | 0.074 | 26.929 | 2,030,000 | 5,250,000 | 2.620 | 900,000 | 0.077 | ||
| 26/06/2026 | 0.066 | 26.209 | 1,800,000 | 6,150,000 | 3.080 | 1,360,000 | 0.073 | ||
| 25/06/2026 | 0.083 | 27.769 | 770,000 | 4,790,000 | 2.400 | 310,000 | 0.087 | 40,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
