68702 小米法興五乙牛Ｅ (R 牛證)
按盤價 
0.099 +0.005 (+5.319%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.094 | 56.150 | 6,948,000 | 60,348,000 | 50.290 | 3,194,000 | 0.095 | 2,874,000 | 0.098 |
| 16/07/2025 | 0.105 | 57.300 | 5,118,000 | 60,668,000 | 50.557 | 4,396,000 | 0.108 | 314,000 | 0.105 |
| 15/07/2025 | 0.107 | 57.650 | 13,914,000 | 64,750,000 | 53.958 | 4,950,000 | 0.102 | 6,094,000 | 0.104 |
| 14/07/2025 | 0.107 | 57.300 | 3,458,000 | 63,606,000 | 53.005 | 1,778,000 | 0.101 | 504,000 | 0.103 |
| 11/07/2025 | 0.107 | 57.350 | 2,874,000 | 64,880,000 | 54.067 | 570,000 | 0.110 | 640,000 | 0.112 |
| 10/07/2025 | 0.103 | 56.900 | 1,430,000 | 64,810,000 | 54.008 | 404,000 | 0.101 | 1,024,000 | 0.106 |
| 09/07/2025 | 0.106 | 57.400 | 2,682,000 | 64,190,000 | 53.492 | 2,238,000 | 0.110 | 148,000 | 0.108 |
| 08/07/2025 | 0.116 | 58.650 | 2,470,000 | 66,280,000 | 55.233 | 460,000 | 0.113 | 122,000 | 0.113 |
| 07/07/2025 | 0.102 | 57.300 | 938,000 | 66,618,000 | 55.515 | 100,000 | 0.101 | ||
| 04/07/2025 | 0.103 | 57.500 | 3,338,000 | 66,718,000 | 55.598 | 628,000 | 0.102 | ||
| 03/07/2025 | 0.111 | 58.100 | 10,204,000 | 67,346,000 | 56.122 | 2,516,000 | 0.121 | 586,000 | 0.109 |
| 02/07/2025 | 0.130 | 60.150 | 19,196,000 | 69,276,000 | 57.730 | 9,968,000 | 0.129 | ||
| 30/06/2025 | 0.126 | 59.950 | 19,506,000 | 79,244,000 | 66.037 | 5,520,000 | 0.115 | ||
| 27/06/2025 | 0.117 | 58.950 | 26,072,000 | 84,764,000 | 70.637 | 4,552,000 | 0.114 | 2,170,000 | 0.130 |
| 26/06/2025 | 0.095 | 56.900 | 2,794,000 | 87,146,000 | 72.622 | ||||
| 25/06/2025 | 0.098 | 56.650 | 14,656,000 | 87,146,000 | 72.622 | 5,888,000 | 0.096 | ||
| 24/06/2025 | 0.098 | 56.900 | 32,130,000 | 93,034,000 | 77.528 | ||||
| 23/06/2025 | 0.077 | 54.850 | 17,008,000 | 93,034,000 | 77.528 | ||||
| 20/06/2025 | 0.067 | 54.050 | 12,524,000 | 93,034,000 | 77.528 | ||||
| 19/06/2025 | 0.060 | 53.050 | 13,972,000 | 93,034,000 | 77.528 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
