68693 恒指法興七十牛Ｏ (R 牛證)
按盤價 
0.126 -0.035 (-21.739%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.161 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.128 | 23,258.310 | 100,000 | 100,000 | 0.050 | 100,000 | 0.146 | ||
| 27/05/2025 | 0.141 | 23,381.990 | 600,000 | 200,000 | 0.100 | 450,000 | 0.138 | 150,000 | 0.136 |
| 26/05/2025 | 0.128 | 23,282.330 | 950,000 | 500,000 | 0.250 | 250,000 | 0.155 | 700,000 | 0.144 |
| 23/05/2025 | 0.156 | 23,601.260 | 0 | 50,000 | 0.025 | ||||
| 22/05/2025 | 0.154 | 23,544.310 | 0 | 50,000 | 0.025 | ||||
| 21/05/2025 | 0.181 | 23,827.780 | 0 | 50,000 | 0.025 | ||||
| 20/05/2025 | 0.169 | 23,681.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.164 | ||
| 19/05/2025 | 0.138 | 23,332.720 | 850,000 | 100,000 | 0.050 | 450,000 | 0.138 | 400,000 | 0.129 |
| 16/05/2025 | 0.143 | 23,345.050 | 0 | 150,000 | 0.075 | ||||
| 15/05/2025 | 0.145 | 23,453.160 | 780,000 | 150,000 | 0.075 | 430,000 | 0.157 | 350,000 | 0.151 |
| 14/05/2025 | 0.161 | 23,640.650 | 920,000 | 230,000 | 0.115 | 270,000 | 0.148 | 250,000 | 0.134 |
| 13/05/2025 | 0.114 | 23,108.270 | 2,850,000 | 250,000 | 0.125 | 2,250,000 | 0.120 | 500,000 | 0.119 |
| 12/05/2025 | 0.157 | 23,549.460 | 90,000 | 2,000,000 | 1.000 | 60,000 | 0.143 | 30,000 | 0.116 |
| 09/05/2025 | 0.095 | 22,867.740 | 2,200,000 | 2,030,000 | 1.015 | 200,000 | 0.095 | 2,000,000 | 0.094 |
| 08/05/2025 | 0.088 | 22,775.920 | 700,000 | 230,000 | 0.115 | 300,000 | 0.098 | 400,000 | 0.091 |
| 07/05/2025 | 0.083 | 22,691.880 | 3,350,000 | 130,000 | 0.065 | 1,610,000 | 0.090 | 1,740,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
