68689 恒指國君七甲牛Ｖ (R 牛證)
按盤價 
0.109 -0.034 (-23.776%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.143 | 23,573.380 | 0 | 80,000 | 0.053 | ||||
| 28/05/2025 | 0.112 | 23,258.310 | 0 | 80,000 | 0.053 | ||||
| 27/05/2025 | 0.123 | 23,381.990 | 0 | 80,000 | 0.053 | ||||
| 26/05/2025 | 0.112 | 23,282.330 | 0 | 80,000 | 0.053 | ||||
| 23/05/2025 | 0.142 | 23,601.260 | 0 | 80,000 | 0.053 | ||||
| 22/05/2025 | 0.139 | 23,544.310 | 0 | 80,000 | 0.053 | ||||
| 21/05/2025 | 0.165 | 23,827.780 | 0 | 80,000 | 0.053 | ||||
| 20/05/2025 | 0.153 | 23,681.480 | 0 | 80,000 | 0.053 | ||||
| 19/05/2025 | 0.122 | 23,332.720 | 0 | 80,000 | 0.053 | ||||
| 16/05/2025 | 0.128 | 23,345.050 | 0 | 80,000 | 0.053 | ||||
| 15/05/2025 | 0.130 | 23,453.160 | 0 | 80,000 | 0.053 | ||||
| 14/05/2025 | 0.146 | 23,640.650 | 400,000 | 80,000 | 0.053 | 380,000 | 0.136 | 20,000 | 0.122 |
| 13/05/2025 | 0.101 | 23,108.270 | 270,000 | 440,000 | 0.293 | 20,000 | 0.103 | 250,000 | 0.122 |
| 12/05/2025 | 0.146 | 23,549.460 | 8,490,000 | 210,000 | 0.140 | 3,590,000 | 0.110 | 400,000 | 0.147 |
| 09/05/2025 | 0.081 | 22,867.740 | 14,820,000 | 3,400,000 | 2.267 | 7,930,000 | 0.079 | 3,510,000 | 0.078 |
| 08/05/2025 | 0.074 | 22,775.920 | 55,430,000 | 7,820,000 | 5.213 | 6,500,000 | 0.078 | 12,790,000 | 0.075 |
| 07/05/2025 | 0.071 | 22,691.880 | 1,066,670,000 | 1,530,000 | 1.020 | 528,340,000 | 0.104 | 529,870,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
