68684 恒指摩利八三熊P (R 熊證)
即時 按盤價 跌0.244 -0.003 (-1.215%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.24725,565.740610,00040,0000.029610,0000.248
26/08/20260.23825,652.9700650,0000.468
25/08/20260.25525,511.1000650,0000.468
24/08/20260.25525,517.3301,210,000650,0000.468600,0000.245610,0000.255
21/08/20260.20626,009.4600640,0000.460
20/08/20260.23125,698.490600,000640,0000.460600,0000.227
19/08/20260.25525,495.070040,0000.029
18/08/20260.25525,471.150040,0000.029
17/08/20260.25525,453.230040,0000.029
14/08/20260.29025,116.850040,0000.029
13/08/20260.26525,396.510040,0000.029
12/08/20260.26525,440.170610,00040,0000.029610,0000.265
11/08/20260.23825,652.820210,000650,0000.468210,0000.236
10/08/20260.21125,937.4900440,0000.317
07/08/20260.23825,668.030190,000440,0000.317190,0000.260
06/08/20260.25025,530.2800630,0000.453
05/08/20260.21425,915.820190,000630,0000.453190,0000.214
04/08/20260.22125,852.9200440,0000.317
03/08/20260.20726,009.4000440,0000.317
31/07/20260.21525,884.4300440,0000.317
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康