68684 恒指摩利八三熊Ｐ (R 熊證)
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.239 | 25,893.540 | 0 | 50,000 | 0.036 | ||||
| 09/04/2026 | 0.249 | 25,752.400 | 0 | 50,000 | 0.036 | ||||
| 08/04/2026 | 0.233 | 25,893.020 | 0 | 50,000 | 0.036 | ||||
| 02/04/2026 | 0.310 | 25,116.530 | 0 | 50,000 | 0.036 | ||||
| 01/04/2026 | 0.300 | 25,294.030 | 0 | 50,000 | 0.036 | ||||
| 31/03/2026 | 0.340 | 24,788.140 | 0 | 50,000 | 0.036 | ||||
| 30/03/2026 | 0.340 | 24,750.790 | 0 | 50,000 | 0.036 | ||||
| 27/03/2026 | 0.325 | 24,951.880 | 210,000 | 50,000 | 0.036 | 210,000 | 0.335 | ||
| 26/03/2026 | 0.330 | 24,856.430 | 20,000 | 260,000 | 0.187 | 10,000 | 0.330 | 10,000 | 0.340 |
| 25/03/2026 | 0.295 | 25,335.950 | 0 | 260,000 | 0.187 | ||||
| 24/03/2026 | 0.315 | 25,063.710 | 220,000 | 260,000 | 0.187 | 10,000 | 0.350 | 210,000 | 0.365 |
| 23/03/2026 | 0.380 | 24,382.470 | 0 | 60,000 | 0.043 | ||||
| 20/03/2026 | 0.290 | 25,277.320 | 420,000 | 60,000 | 0.043 | 420,000 | 0.280 | ||
| 19/03/2026 | 0.275 | 25,500.580 | 1,550,000 | 480,000 | 0.345 | 720,000 | 0.266 | 830,000 | 0.263 |
| 18/03/2026 | 0.219 | 26,025.420 | 220,000 | 370,000 | 0.266 | 220,000 | 0.228 | ||
| 17/03/2026 | 0.233 | 25,868.540 | 700,000 | 590,000 | 0.424 | 290,000 | 0.216 | 410,000 | 0.214 |
| 16/03/2026 | 0.242 | 25,834.020 | 610,000 | 470,000 | 0.338 | 200,000 | 0.243 | 410,000 | 0.248 |
| 13/03/2026 | 0.275 | 25,465.600 | 0 | 260,000 | 0.187 | ||||
| 12/03/2026 | 0.249 | 25,716.760 | 760,000 | 260,000 | 0.187 | 760,000 | 0.245 | ||
| 11/03/2026 | 0.239 | 25,898.760 | 2,100,000 | 1,020,000 | 0.734 | 390,000 | 0.228 | 1,350,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
