68677 恒指瑞銀八三牛Ｎ (R 牛證)
按盤價 
0.152 -0.032 (-17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.184 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.151 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.163 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.151 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.180 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.177 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.204 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.209 | ||
| 20/05/2025 | 0.191 | 23,681.480 | 0 | 50,000 | 0.030 | ||||
| 19/05/2025 | 0.159 | 23,332.720 | 0 | 50,000 | 0.030 | ||||
| 16/05/2025 | 0.159 | 23,345.050 | 30,000 | 50,000 | 0.030 | 30,000 | 0.155 | ||
| 15/05/2025 | 0.164 | 23,453.160 | 0 | 20,000 | 0.010 | ||||
| 14/05/2025 | 0.180 | 23,640.650 | 20,000 | 20,000 | 0.010 | 20,000 | 0.158 | ||
| 13/05/2025 | 0.132 | 23,108.270 | 30,000 | 0 | 0.000 | 30,000 | 0.132 | ||
| 12/05/2025 | 0.176 | 23,549.460 | 600,000 | 30,000 | 0.010 | 300,000 | 0.145 | 300,000 | 0.134 |
| 09/05/2025 | 0.112 | 22,867.740 | 0 | 30,000 | 0.010 | ||||
| 08/05/2025 | 0.106 | 22,775.920 | 640,000 | 30,000 | 0.010 | 310,000 | 0.109 | 330,000 | 0.110 |
| 07/05/2025 | 0.102 | 22,691.880 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 | ||
| 06/05/2025 | 0.098 | 22,662.710 | 1,380,000 | 0 | 0.000 | 690,000 | 0.095 | 690,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
