68672 恒指瑞銀七九牛Ｕ (R 牛證)
按盤價 
0.226 +0.007 (+3.196%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.219 | 24,139.570 | 570,000 | 1,070,000 | 0.530 | 420,000 | 0.237 | 150,000 | 0.225 |
| 10/07/2025 | 0.205 | 24,028.370 | 480,000 | 1,340,000 | 0.670 | 480,000 | 0.203 | ||
| 09/07/2025 | 0.192 | 23,892.320 | 680,000 | 1,820,000 | 0.910 | 100,000 | 0.199 | 580,000 | 0.194 |
| 08/07/2025 | 0.217 | 24,148.070 | 250,000 | 1,340,000 | 0.670 | 250,000 | 0.205 | ||
| 07/07/2025 | 0.188 | 23,887.830 | 450,000 | 1,590,000 | 0.800 | 100,000 | 0.189 | 350,000 | 0.185 |
| 04/07/2025 | 0.196 | 23,916.060 | 560,000 | 1,340,000 | 0.670 | 280,000 | 0.192 | 280,000 | 0.181 |
| 03/07/2025 | 0.208 | 24,069.940 | 290,000 | 1,340,000 | 0.670 | 100,000 | 0.208 | 190,000 | 0.205 |
| 02/07/2025 | 0.221 | 24,221.410 | 330,000 | 1,250,000 | 0.620 | 230,000 | 0.229 | 100,000 | 0.224 |
| 30/06/2025 | 0.208 | 24,072.280 | 80,000 | 1,380,000 | 0.690 | 80,000 | 0.208 | ||
| 27/06/2025 | 0.226 | 24,284.150 | 1,800,000 | 1,300,000 | 0.650 | 1,100,000 | 0.241 | 700,000 | 0.229 |
| 26/06/2025 | 0.231 | 24,325.400 | 1,800,000 | 1,700,000 | 0.850 | 600,000 | 0.233 | 1,200,000 | 0.231 |
| 25/06/2025 | 0.246 | 24,474.670 | 1,150,000 | 1,100,000 | 0.550 | 930,000 | 0.238 | 220,000 | 0.233 |
| 24/06/2025 | 0.216 | 24,177.070 | 3,030,000 | 1,810,000 | 0.910 | 2,700,000 | 0.204 | ||
| 23/06/2025 | 0.170 | 23,689.130 | 3,700,000 | 4,510,000 | 2.250 | 3,050,000 | 0.147 | 650,000 | 0.163 |
| 20/06/2025 | 0.146 | 23,530.480 | 1,240,000 | 6,910,000 | 3.450 | 550,000 | 0.145 | 690,000 | 0.146 |
| 19/06/2025 | 0.126 | 23,237.740 | 2,080,000 | 6,770,000 | 3.380 | 180,000 | 0.134 | 1,860,000 | 0.134 |
| 18/06/2025 | 0.170 | 23,710.690 | 3,150,000 | 5,090,000 | 2.540 | 1,240,000 | 0.183 | 1,660,000 | 0.182 |
| 17/06/2025 | 0.195 | 23,980.300 | 5,220,000 | 4,670,000 | 2.330 | 1,080,000 | 0.201 | 3,070,000 | 0.196 |
| 16/06/2025 | 0.208 | 24,060.990 | 5,870,000 | 2,680,000 | 1.340 | 3,320,000 | 0.195 | 2,550,000 | 0.193 |
| 13/06/2025 | 0.182 | 23,892.560 | 2,240,000 | 3,450,000 | 1.730 | 260,000 | 0.187 | 1,980,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
