68668 中芯瑞銀六三牛Ｇ (R 牛證)
按盤價 
0.213 +0.003 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.210 | 68.800 | 0 | 10,465,000 | 5.230 | ||||
| 27/11/2025 | 0.208 | 68.350 | 20,000 | 10,465,000 | 5.230 | 10,000 | 0.212 | ||
| 26/11/2025 | 0.214 | 68.850 | 2,275,000 | 10,455,000 | 5.230 | 2,275,000 | 0.207 | ||
| 25/11/2025 | 0.201 | 67.950 | 1,350,000 | 12,730,000 | 6.370 | 1,320,000 | 0.220 | ||
| 24/11/2025 | 0.201 | 68.050 | 4,630,000 | 14,050,000 | 7.030 | 1,510,000 | 0.180 | 2,875,000 | 0.178 |
| 21/11/2025 | 0.211 | 68.800 | 10,085,000 | 12,685,000 | 6.340 | 2,740,000 | 0.228 | 6,255,000 | 0.224 |
| 20/11/2025 | 0.255 | 73.500 | 0 | 9,170,000 | 4.580 | ||||
| 19/11/2025 | 0.255 | 73.000 | 5,000 | 9,170,000 | 4.580 | 5,000 | 0.250 | ||
| 18/11/2025 | 0.270 | 74.000 | 70,000 | 9,165,000 | 4.580 | 35,000 | 0.275 | 35,000 | 0.270 |
| 17/11/2025 | 0.255 | 72.950 | 0 | 9,165,000 | 4.580 | ||||
| 14/11/2025 | 0.265 | 73.500 | 0 | 9,165,000 | 4.580 | ||||
| 13/11/2025 | 0.275 | 75.600 | 15,000 | 9,165,000 | 4.580 | 15,000 | 0.275 | ||
| 12/11/2025 | 0.255 | 73.250 | 20,000 | 9,180,000 | 4.590 | 5,000 | 0.255 | 15,000 | 0.243 |
| 11/11/2025 | 0.250 | 72.650 | 10,000 | 9,170,000 | 4.580 | 5,000 | 0.275 | 5,000 | 0.250 |
| 10/11/2025 | 0.265 | 74.700 | 40,000 | 9,170,000 | 4.580 | 40,000 | 0.274 | ||
| 07/11/2025 | 0.285 | 75.450 | 335,000 | 9,130,000 | 4.570 | 170,000 | 0.281 | ||
| 06/11/2025 | 0.290 | 76.950 | 285,000 | 9,300,000 | 4.650 | 10,000 | 0.270 | 255,000 | 0.273 |
| 05/11/2025 | 0.239 | 71.700 | 115,000 | 9,055,000 | 4.530 | 50,000 | 0.235 | 65,000 | 0.228 |
| 04/11/2025 | 0.246 | 71.850 | 120,000 | 9,040,000 | 4.520 | 5,000 | 0.260 | 115,000 | 0.273 |
| 03/11/2025 | 0.250 | 72.850 | 60,000 | 8,930,000 | 4.460 | 40,000 | 0.244 | 20,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
