68668 中芯瑞銀六三牛Ｇ (R 牛證)
按盤價 
0.255 -0.070 (-21.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.325 | 80.150 | 1,015,000 | 11,495,000 | 5.750 | 950,000 | 0.330 | ||
| 10/10/2025 | 0.305 | 77.550 | 1,740,000 | 12,445,000 | 6.220 | 1,695,000 | 0.315 | ||
| 09/10/2025 | 0.360 | 83.500 | 2,135,000 | 10,750,000 | 5.380 | 30,000 | 0.419 | ||
| 08/10/2025 | 0.420 | 89.500 | 7,105,000 | 10,720,000 | 5.360 | 3,590,000 | 0.427 | 3,515,000 | 0.413 |
| 06/10/2025 | 0.435 | 91.050 | 825,000 | 10,795,000 | 5.400 | 360,000 | 0.435 | 455,000 | 0.410 |
| 03/10/2025 | 0.435 | 90.900 | 100,000 | 10,700,000 | 5.350 | 70,000 | 0.430 | ||
| 02/10/2025 | 0.425 | 89.650 | 2,065,000 | 10,630,000 | 5.320 | 2,025,000 | 0.353 | ||
| 30/09/2025 | 0.320 | 79.550 | 2,315,000 | 12,655,000 | 6.330 | 755,000 | 0.317 | 1,530,000 | 0.315 |
| 29/09/2025 | 0.290 | 76.500 | 970,000 | 11,880,000 | 5.940 | 925,000 | 0.275 | ||
| 26/09/2025 | 0.255 | 72.950 | 2,720,000 | 12,805,000 | 6.400 | 345,000 | 0.295 | 1,840,000 | 0.286 |
| 25/09/2025 | 0.295 | 76.800 | 465,000 | 11,310,000 | 5.660 | 290,000 | 0.290 | ||
| 24/09/2025 | 0.295 | 76.750 | 9,355,000 | 11,020,000 | 5.510 | 575,000 | 0.280 | 8,780,000 | 0.303 |
| 23/09/2025 | 0.255 | 72.600 | 5,195,000 | 2,815,000 | 1.410 | 2,605,000 | 0.243 | 2,445,000 | 0.240 |
| 22/09/2025 | 0.260 | 73.350 | 1,275,000 | 2,975,000 | 1.490 | 1,205,000 | 0.231 | 5,000 | 0.255 |
| 19/09/2025 | 0.226 | 69.750 | 18,960,000 | 4,175,000 | 2.090 | 10,540,000 | 0.233 | 7,695,000 | 0.226 |
| 18/09/2025 | 0.223 | 69.500 | 31,125,000 | 7,020,000 | 3.510 | 13,190,000 | 0.235 | 11,890,000 | 0.234 |
| 17/09/2025 | 0.204 | 67.700 | 3,225,000 | 8,320,000 | 4.160 | 1,585,000 | 0.191 | 1,015,000 | 0.180 |
| 16/09/2025 | 0.159 | 63.200 | 10,675,000 | 8,890,000 | 4.450 | 6,040,000 | 0.158 | 3,395,000 | 0.156 |
| 15/09/2025 | 0.156 | 63.000 | 23,460,000 | 11,535,000 | 5.770 | 8,580,000 | 0.159 | 11,035,000 | 0.159 |
| 12/09/2025 | 0.154 | 62.750 | 72,330,000 | 9,080,000 | 4.540 | 46,890,000 | 0.165 | 18,135,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
