68667 匯豐瑞銀八四牛Ａ (R 牛證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.113 | 99.150 | 1,312,000 | 1,920,000 | 2.400 | 996,000 | 0.121 | ||
| 02/09/2025 | 0.119 | 99.750 | 60,000 | 2,916,000 | 3.650 | ||||
| 01/09/2025 | 0.119 | 100.000 | 0 | 2,916,000 | 3.650 | ||||
| 29/08/2025 | 0.117 | 99.750 | 128,000 | 2,916,000 | 3.650 | 128,000 | 0.118 | ||
| 28/08/2025 | 0.126 | 100.600 | 200,000 | 3,044,000 | 3.810 | 200,000 | 0.124 | ||
| 27/08/2025 | 0.123 | 100.100 | 332,000 | 2,844,000 | 3.550 | 32,000 | 0.126 | 300,000 | 0.125 |
| 26/08/2025 | 0.119 | 100.200 | 2,292,000 | 2,576,000 | 3.220 | 1,704,000 | 0.119 | 588,000 | 0.130 |
| 25/08/2025 | 0.134 | 101.500 | 220,000 | 3,692,000 | 4.610 | 220,000 | 0.135 | ||
| 22/08/2025 | 0.132 | 101.300 | 160,000 | 3,472,000 | 4.340 | 120,000 | 0.130 | 40,000 | 0.133 |
| 21/08/2025 | 0.126 | 100.900 | 1,452,000 | 3,552,000 | 4.440 | 1,252,000 | 0.126 | 200,000 | 0.125 |
| 20/08/2025 | 0.114 | 99.500 | 112,000 | 4,604,000 | 5.750 | 112,000 | 0.113 | ||
| 19/08/2025 | 0.112 | 99.050 | 52,000 | 4,716,000 | 5.900 | 52,000 | 0.112 | ||
| 18/08/2025 | 0.109 | 98.450 | 536,000 | 4,768,000 | 5.960 | 52,000 | 0.112 | 484,000 | 0.113 |
| 15/08/2025 | 0.121 | 100.300 | 200,000 | 4,336,000 | 5.420 | 200,000 | 0.121 | ||
| 14/08/2025 | 0.119 | 100.400 | 1,500,000 | 4,136,000 | 5.170 | 1,040,000 | 0.117 | 460,000 | 0.121 |
| 13/08/2025 | 0.125 | 100.715 | 1,140,000 | 4,716,000 | 5.900 | 880,000 | 0.124 | 160,000 | 0.125 |
| 12/08/2025 | 0.114 | 99.415 | 776,000 | 5,436,000 | 6.790 | 616,000 | 0.112 | 140,000 | 0.112 |
| 11/08/2025 | 0.112 | 99.165 | 4,272,000 | 5,912,000 | 7.390 | 2,720,000 | 0.107 | 1,452,000 | 0.109 |
| 08/08/2025 | 0.098 | 97.415 | 804,000 | 7,180,000 | 8.970 | 200,000 | 0.097 | 404,000 | 0.096 |
| 07/08/2025 | 0.104 | 98.065 | 2,292,000 | 6,976,000 | 8.720 | 1,368,000 | 0.101 | 320,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
