68663 泡瑪瑞銀八八熊Ｅ (R 熊證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.285 | 218.600 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.310 | 204.600 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.315 | 200.200 | 0 | 10,000 | 0.010 | ||||
| 24/11/2025 | 0.315 | 199.500 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.315 | 199.300 | 0 | 10,000 | 0.010 | ||||
| 20/11/2025 | 0.310 | 201.400 | 2,990,000 | 10,000 | 0.010 | 2,990,000 | 0.307 | ||
| 19/11/2025 | 0.300 | 206.600 | 530,000 | 3,000,000 | 3.000 | 530,000 | 0.300 | ||
| 18/11/2025 | 0.285 | 211.400 | 0 | 3,530,000 | 3.530 | ||||
| 17/11/2025 | 0.275 | 217.400 | 0 | 3,530,000 | 3.530 | ||||
| 14/11/2025 | 0.275 | 216.400 | 0 | 3,530,000 | 3.530 | ||||
| 13/11/2025 | 0.270 | 220.400 | 0 | 3,530,000 | 3.530 | ||||
| 12/11/2025 | 0.270 | 220.000 | 0 | 3,530,000 | 3.530 | ||||
| 11/11/2025 | 0.270 | 223.200 | 0 | 3,530,000 | 3.530 | ||||
| 10/11/2025 | 0.275 | 221.400 | 0 | 3,530,000 | 3.530 | ||||
| 07/11/2025 | 0.300 | 204.800 | 0 | 3,530,000 | 3.530 | ||||
| 06/11/2025 | 0.280 | 217.600 | 20,000 | 3,530,000 | 3.530 | 10,000 | 0.290 | ||
| 05/11/2025 | 0.275 | 217.400 | 50,000 | 3,540,000 | 3.540 | 50,000 | 0.275 | ||
| 04/11/2025 | 0.275 | 217.400 | 0 | 3,590,000 | 3.590 | ||||
| 03/11/2025 | 0.265 | 226.600 | 0 | 3,590,000 | 3.590 | ||||
| 31/10/2025 | 0.270 | 221.600 | 10,000 | 3,590,000 | 3.590 | 10,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
