68661 平安瑞銀七十牛Ｎ (R 牛證)
按盤價 
0.122 -0.002 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.124 | 51.850 | 0 | 1,255,000 | 1.570 | ||||
| 15/07/2025 | 0.128 | 52.600 | 925,000 | 1,255,000 | 1.570 | 30,000 | 0.140 | 895,000 | 0.125 |
| 14/07/2025 | 0.136 | 53.050 | 625,000 | 390,000 | 0.490 | 625,000 | 0.135 | ||
| 11/07/2025 | 0.134 | 52.850 | 820,000 | 1,015,000 | 1.270 | 165,000 | 0.135 | 655,000 | 0.135 |
| 10/07/2025 | 0.120 | 51.650 | 370,000 | 525,000 | 0.660 | 300,000 | 0.113 | 30,000 | 0.120 |
| 09/07/2025 | 0.100 | 49.500 | 890,000 | 795,000 | 0.990 | 580,000 | 0.110 | 310,000 | 0.101 |
| 08/07/2025 | 0.110 | 50.700 | 0 | 1,065,000 | 1.330 | ||||
| 07/07/2025 | 0.102 | 49.700 | 580,000 | 1,065,000 | 1.330 | 580,000 | 0.101 | ||
| 04/07/2025 | 0.105 | 50.050 | 1,155,000 | 485,000 | 0.610 | 875,000 | 0.102 | 230,000 | 0.095 |
| 03/07/2025 | 0.105 | 50.100 | 1,785,000 | 1,130,000 | 1.410 | 1,555,000 | 0.107 | 225,000 | 0.105 |
| 02/07/2025 | 0.107 | 50.250 | 0 | 2,460,000 | 3.080 | ||||
| 30/06/2025 | 0.103 | 49.850 | 420,000 | 2,460,000 | 3.080 | 420,000 | 0.106 | ||
| 27/06/2025 | 0.109 | 50.400 | 2,795,000 | 2,040,000 | 2.550 | 1,045,000 | 0.114 | ||
| 26/06/2025 | 0.115 | 51.050 | 95,000 | 995,000 | 1.240 | 95,000 | 0.116 | ||
| 25/06/2025 | 0.120 | 51.450 | 955,000 | 900,000 | 1.120 | 705,000 | 0.112 | 50,000 | 0.119 |
| 24/06/2025 | 0.105 | 49.950 | 820,000 | 1,555,000 | 1.940 | 320,000 | 0.099 | 500,000 | 0.103 |
| 23/06/2025 | 0.082 | 47.500 | 95,000 | 1,375,000 | 1.720 | 95,000 | 0.080 | ||
| 20/06/2025 | 0.079 | 47.350 | 920,000 | 1,280,000 | 1.600 | 920,000 | 0.073 | ||
| 19/06/2025 | 0.069 | 46.000 | 110,000 | 2,200,000 | 2.750 | 100,000 | 0.069 | 10,000 | 0.075 |
| 18/06/2025 | 0.080 | 47.050 | 0 | 2,290,000 | 2.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
