68654 招行花旗五八牛Ａ (R 牛證)
按盤價 
0.216 +0.015 (+7.463%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.201 | 48.100 | 80,000 | 105,000 | 0.180 | 80,000 | 0.199 | ||
| 30/05/2025 | 0.210 | 48.900 | 25,000 | 25,000 | 0.040 | 25,000 | 0.208 | ||
| 29/05/2025 | 0.214 | 49.450 | 115,000 | 0 | 0.000 | 115,000 | 0.209 | ||
| 28/05/2025 | 0.214 | 49.350 | 0 | 115,000 | 0.190 | ||||
| 27/05/2025 | 0.214 | 49.450 | 0 | 115,000 | 0.190 | ||||
| 26/05/2025 | 0.214 | 49.450 | 140,000 | 115,000 | 0.190 | 140,000 | 0.214 | ||
| 23/05/2025 | 0.217 | 49.700 | 0 | 255,000 | 0.430 | ||||
| 22/05/2025 | 0.217 | 49.750 | 0 | 255,000 | 0.430 | ||||
| 21/05/2025 | 0.212 | 49.350 | 155,000 | 255,000 | 0.430 | 155,000 | 0.210 | ||
| 20/05/2025 | 0.209 | 48.750 | 145,000 | 410,000 | 0.680 | 145,000 | 0.211 | ||
| 19/05/2025 | 0.208 | 48.600 | 200,000 | 555,000 | 0.930 | 200,000 | 0.212 | ||
| 16/05/2025 | 0.212 | 49.100 | 0 | 755,000 | 1.260 | ||||
| 15/05/2025 | 0.212 | 48.950 | 0 | 755,000 | 1.260 | ||||
| 14/05/2025 | 0.213 | 49.300 | 480,000 | 755,000 | 1.260 | 480,000 | 0.203 | ||
| 13/05/2025 | 0.206 | 48.400 | 650,000 | 275,000 | 0.460 | 480,000 | 0.204 | 170,000 | 0.206 |
| 12/05/2025 | 0.208 | 48.650 | 450,000 | 585,000 | 0.980 | 250,000 | 0.196 | 200,000 | 0.189 |
| 09/05/2025 | 0.182 | 46.000 | 1,235,000 | 635,000 | 1.060 | 300,000 | 0.181 | 935,000 | 0.175 |
| 08/05/2025 | 0.174 | 45.200 | 1,940,000 | 0 | 0.000 | 970,000 | 0.177 | 970,000 | 0.173 |
| 07/05/2025 | 0.168 | 44.350 | 1,165,000 | 0 | 0.000 | 810,000 | 0.167 | 355,000 | 0.171 |
| 06/05/2025 | 0.161 | 43.950 | 575,000 | 455,000 | 0.760 | 575,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
