日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.231 | 56.150 | 0 | 2,792,000 | 2.330 | ||||
16/07/2025 | 0.242 | 57.300 | 0 | 2,792,000 | 2.330 | ||||
15/07/2025 | 0.242 | 57.650 | 0 | 2,792,000 | 2.330 | ||||
14/07/2025 | 0.242 | 57.300 | 0 | 2,792,000 | 2.330 | ||||
11/07/2025 | 0.242 | 57.350 | 0 | 2,792,000 | 2.330 | ||||
10/07/2025 | 0.240 | 56.900 | 0 | 2,792,000 | 2.330 | ||||
09/07/2025 | 0.245 | 57.400 | 0 | 2,792,000 | 2.330 | ||||
08/07/2025 | 0.249 | 58.650 | 0 | 2,792,000 | 2.330 | ||||
07/07/2025 | 0.243 | 57.300 | 0 | 2,792,000 | 2.330 | ||||
04/07/2025 | 0.247 | 57.500 | 0 | 2,792,000 | 2.330 | ||||
03/07/2025 | 0.250 | 58.100 | 0 | 2,792,000 | 2.330 | ||||
02/07/2025 | 0.260 | 60.150 | 0 | 2,792,000 | 2.330 | ||||
30/06/2025 | 0.255 | 59.950 | 2,000 | 2,792,000 | 2.330 | 2,000 | 0.248 | ||
27/06/2025 | 0.260 | 58.950 | 90,000 | 2,794,000 | 2.330 | ||||
26/06/2025 | 0.237 | 56.900 | 0 | 2,794,000 | 2.330 | ||||
25/06/2025 | 0.237 | 56.650 | 0 | 2,794,000 | 2.330 | ||||
24/06/2025 | 0.237 | 56.900 | 0 | 2,794,000 | 2.330 | ||||
23/06/2025 | 0.216 | 54.850 | 0 | 2,794,000 | 2.330 | ||||
20/06/2025 | 0.206 | 54.050 | 50,000 | 2,794,000 | 2.330 | 50,000 | 0.205 | ||
19/06/2025 | 0.199 | 53.050 | 10,000 | 2,844,000 | 2.370 | 10,000 | 0.197 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |