68643 恒指匯豐七八牛８ (R 牛證)
按盤價 
0.205 -0.016 (-7.240%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.221 | 23,573.380 | 0 | 460,000 | 0.120 | ||||
| 28/05/2025 | 0.205 | 23,258.310 | 0 | 460,000 | 0.120 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 120,000 | 460,000 | 0.120 | 60,000 | 0.210 | 60,000 | 0.208 |
| 26/05/2025 | 0.204 | 23,282.330 | 80,000 | 460,000 | 0.120 | 80,000 | 0.214 | ||
| 23/05/2025 | 0.219 | 23,601.260 | 0 | 380,000 | 0.100 | ||||
| 22/05/2025 | 0.219 | 23,544.310 | 50,000 | 380,000 | 0.100 | 50,000 | 0.225 | ||
| 21/05/2025 | 0.232 | 23,827.780 | 500,000 | 330,000 | 0.080 | 300,000 | 0.232 | 200,000 | 0.233 |
| 20/05/2025 | 0.225 | 23,681.480 | 450,000 | 430,000 | 0.110 | 290,000 | 0.222 | 160,000 | 0.221 |
| 19/05/2025 | 0.208 | 23,332.720 | 250,000 | 560,000 | 0.140 | 100,000 | 0.205 | 150,000 | 0.197 |
| 16/05/2025 | 0.211 | 23,345.050 | 80,000 | 510,000 | 0.130 | 80,000 | 0.204 | ||
| 15/05/2025 | 0.212 | 23,453.160 | 200,000 | 430,000 | 0.110 | 100,000 | 0.223 | 100,000 | 0.222 |
| 14/05/2025 | 0.219 | 23,640.650 | 100,000 | 430,000 | 0.110 | 100,000 | 0.215 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 100,000 | 330,000 | 0.080 | 100,000 | 0.200 | ||
| 12/05/2025 | 0.216 | 23,549.460 | 300,000 | 230,000 | 0.060 | 200,000 | 0.203 | 100,000 | 0.192 |
| 09/05/2025 | 0.182 | 22,867.740 | 0 | 330,000 | 0.080 | ||||
| 08/05/2025 | 0.178 | 22,775.920 | 0 | 330,000 | 0.080 | ||||
| 07/05/2025 | 0.177 | 22,691.880 | 0 | 330,000 | 0.080 | ||||
| 06/05/2025 | 0.177 | 22,662.710 | 0 | 330,000 | 0.080 | ||||
| 02/05/2025 | 0.169 | 22,504.680 | 800,000 | 330,000 | 0.080 | 400,000 | 0.163 | 400,000 | 0.151 |
| 30/04/2025 | 0.152 | 22,119.410 | 0 | 330,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
