68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.110 +0.001 (+0.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.109 | 97.650 | 160,000 | 1,864,000 | 2.330 | ||||
| 16/07/2025 | 0.105 | 97.200 | 2,492,000 | 1,864,000 | 2.330 | 1,196,000 | 0.108 | 1,000,000 | 0.110 |
| 15/07/2025 | 0.107 | 97.650 | 344,000 | 2,060,000 | 2.575 | 128,000 | 0.108 | 120,000 | 0.108 |
| 14/07/2025 | 0.100 | 96.600 | 296,000 | 2,068,000 | 2.585 | 148,000 | 0.100 | 148,000 | 0.099 |
| 11/07/2025 | 0.102 | 97.050 | 5,364,000 | 2,068,000 | 2.585 | 3,532,000 | 0.109 | 1,684,000 | 0.110 |
| 10/07/2025 | 0.102 | 97.050 | 912,000 | 3,916,000 | 4.895 | 576,000 | 0.100 | 336,000 | 0.103 |
| 09/07/2025 | 0.098 | 96.700 | 772,000 | 4,156,000 | 5.195 | 264,000 | 0.096 | 308,000 | 0.094 |
| 08/07/2025 | 0.095 | 96.250 | 1,324,000 | 4,112,000 | 5.140 | 628,000 | 0.095 | 696,000 | 0.094 |
| 07/07/2025 | 0.089 | 95.250 | 296,000 | 4,044,000 | 5.055 | 148,000 | 0.089 | 148,000 | 0.088 |
| 04/07/2025 | 0.085 | 94.800 | 0 | 4,044,000 | 5.055 | ||||
| 03/07/2025 | 0.084 | 94.850 | 1,404,000 | 4,044,000 | 5.055 | 812,000 | 0.086 | 592,000 | 0.084 |
| 02/07/2025 | 0.088 | 95.250 | 1,172,000 | 4,264,000 | 5.330 | 472,000 | 0.086 | 700,000 | 0.087 |
| 30/06/2025 | 0.086 | 94.950 | 1,200,000 | 4,036,000 | 5.045 | 652,000 | 0.090 | 316,000 | 0.091 |
| 27/06/2025 | 0.087 | 95.000 | 732,000 | 4,372,000 | 5.465 | 168,000 | 0.089 | 528,000 | 0.087 |
| 26/06/2025 | 0.091 | 95.400 | 2,048,000 | 4,012,000 | 5.015 | 984,000 | 0.092 | 1,044,000 | 0.094 |
| 25/06/2025 | 0.092 | 95.600 | 14,720,000 | 3,952,000 | 4.940 | 7,572,000 | 0.097 | 2,340,000 | 0.094 |
| 24/06/2025 | 0.082 | 94.100 | 13,076,000 | 9,184,000 | 11.480 | 4,460,000 | 0.078 | 5,572,000 | 0.078 |
| 23/06/2025 | 0.065 | 91.800 | 7,756,000 | 8,072,000 | 10.090 | 1,236,000 | 0.064 | 6,420,000 | 0.067 |
| 20/06/2025 | 0.070 | 92.250 | 3,448,000 | 2,888,000 | 3.610 | 804,000 | 0.067 | 2,140,000 | 0.067 |
| 19/06/2025 | 0.061 | 91.200 | 3,140,000 | 1,552,000 | 1.940 | 2,300,000 | 0.063 | 296,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
