68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.074 | 92.500 | 9,612,000 | 4,096,000 | 5.120 | 3,064,000 | 0.067 | 6,136,000 | 0.067 |
| 30/05/2025 | 0.070 | 92.450 | 1,316,000 | 1,024,000 | 1.280 | 848,000 | 0.071 | 128,000 | 0.069 |
| 29/05/2025 | 0.073 | 92.250 | 1,724,000 | 1,744,000 | 2.180 | 448,000 | 0.072 | 1,076,000 | 0.072 |
| 28/05/2025 | 0.069 | 91.950 | 2,600,000 | 1,116,000 | 1.395 | 2,200,000 | 0.068 | 300,000 | 0.068 |
| 27/05/2025 | 0.073 | 92.400 | 748,000 | 3,016,000 | 3.770 | 100,000 | 0.076 | 408,000 | 0.074 |
| 26/05/2025 | 0.074 | 92.750 | 764,000 | 2,708,000 | 3.385 | 500,000 | 0.075 | 164,000 | 0.079 |
| 23/05/2025 | 0.079 | 93.150 | 2,088,000 | 3,044,000 | 3.805 | 356,000 | 0.078 | 1,048,000 | 0.080 |
| 22/05/2025 | 0.077 | 92.600 | 2,632,000 | 2,352,000 | 2.940 | 1,172,000 | 0.076 | 844,000 | 0.076 |
| 21/05/2025 | 0.074 | 92.550 | 1,748,000 | 2,680,000 | 3.350 | 1,348,000 | 0.078 | 400,000 | 0.074 |
| 20/05/2025 | 0.075 | 92.800 | 2,988,000 | 3,628,000 | 4.535 | 200,000 | 0.069 | 2,504,000 | 0.073 |
| 19/05/2025 | 0.066 | 91.500 | 1,256,000 | 1,324,000 | 1.655 | 552,000 | 0.063 | 216,000 | 0.065 |
| 16/05/2025 | 0.064 | 91.100 | 2,988,000 | 1,660,000 | 2.075 | 980,000 | 0.062 | 1,056,000 | 0.064 |
| 15/05/2025 | 0.060 | 90.600 | 1,612,000 | 1,584,000 | 1.980 | 1,516,000 | 0.059 | ||
| 14/05/2025 | 0.061 | 90.800 | 6,504,000 | 3,100,000 | 3.875 | 3,228,000 | 0.057 | 1,620,000 | 0.060 |
| 13/05/2025 | 0.053 | 89.650 | 2,780,000 | 4,708,000 | 5.885 | 300,000 | 0.053 | 968,000 | 0.052 |
| 12/05/2025 | 0.056 | 90.000 | 3,568,000 | 4,040,000 | 5.050 | 488,000 | 0.044 | 2,840,000 | 0.054 |
| 09/05/2025 | 0.038 | 87.500 | 284,000 | 1,688,000 | 2.110 | 228,000 | 0.039 | 56,000 | 0.038 |
| 08/05/2025 | 0.030 | 86.350 | 3,600,000 | 1,860,000 | 2.325 | 792,000 | 0.034 | 2,208,000 | 0.035 |
| 07/05/2025 | 0.036 | 87.074 | 736,000 | 444,000 | 0.555 | 100,000 | 0.038 | 416,000 | 0.037 |
| 06/05/2025 | 0.033 | 86.374 | 136,000 | 128,000 | 0.160 | 4,000 | 0.034 | 132,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
