68642 匯豐摩通八四牛Ｉ (R 牛證)
按盤價 
0.126 +0.003 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.123 | 99.150 | 352,000 | 792,000 | 0.990 | 352,000 | 0.123 | ||
| 02/09/2025 | 0.128 | 99.750 | 1,732,000 | 1,144,000 | 1.430 | 812,000 | 0.132 | 592,000 | 0.134 |
| 01/09/2025 | 0.128 | 100.000 | 0 | 1,364,000 | 1.705 | ||||
| 29/08/2025 | 0.128 | 99.750 | 4,000 | 1,364,000 | 1.705 | 4,000 | 0.130 | ||
| 28/08/2025 | 0.136 | 100.600 | 4,000 | 1,368,000 | 1.710 | ||||
| 27/08/2025 | 0.134 | 100.100 | 2,104,000 | 1,368,000 | 1.710 | 1,808,000 | 0.135 | 296,000 | 0.137 |
| 26/08/2025 | 0.131 | 100.200 | 40,000 | 2,880,000 | 3.600 | 40,000 | 0.138 | ||
| 25/08/2025 | 0.143 | 101.500 | 32,000 | 2,920,000 | 3.650 | 28,000 | 0.144 | ||
| 22/08/2025 | 0.140 | 101.300 | 100,000 | 2,892,000 | 3.615 | 100,000 | 0.138 | ||
| 21/08/2025 | 0.138 | 100.900 | 2,228,000 | 2,992,000 | 3.740 | 1,428,000 | 0.137 | 400,000 | 0.136 |
| 20/08/2025 | 0.126 | 99.500 | 1,392,000 | 4,020,000 | 5.025 | 720,000 | 0.123 | 672,000 | 0.124 |
| 19/08/2025 | 0.123 | 99.050 | 444,000 | 4,068,000 | 5.085 | 404,000 | 0.120 | 40,000 | 0.120 |
| 18/08/2025 | 0.118 | 98.450 | 7,080,000 | 4,432,000 | 5.540 | 3,128,000 | 0.125 | 3,820,000 | 0.124 |
| 15/08/2025 | 0.130 | 100.300 | 2,624,000 | 3,740,000 | 4.675 | 1,144,000 | 0.131 | 1,480,000 | 0.128 |
| 14/08/2025 | 0.129 | 100.400 | 2,072,000 | 3,404,000 | 4.255 | 832,000 | 0.128 | 1,240,000 | 0.129 |
| 13/08/2025 | 0.134 | 100.715 | 3,988,000 | 2,996,000 | 3.745 | 2,216,000 | 0.135 | 1,000,000 | 0.137 |
| 12/08/2025 | 0.122 | 99.415 | 1,672,000 | 4,212,000 | 5.265 | 1,040,000 | 0.121 | 632,000 | 0.120 |
| 11/08/2025 | 0.119 | 99.165 | 1,528,000 | 4,620,000 | 5.775 | 204,000 | 0.117 | 1,180,000 | 0.119 |
| 08/08/2025 | 0.106 | 97.415 | 832,000 | 3,644,000 | 4.555 | 408,000 | 0.106 | 424,000 | 0.105 |
| 07/08/2025 | 0.111 | 98.065 | 3,896,000 | 3,628,000 | 4.535 | 2,180,000 | 0.107 | 1,708,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
