68629 匯豐瑞銀八四牛Ｄ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.077 | 99.750 | 0 | 2,980,000 | 3.720 | ||||
| 01/09/2025 | 0.077 | 100.000 | 0 | 2,980,000 | 3.720 | ||||
| 29/08/2025 | 0.075 | 99.750 | 240,000 | 2,980,000 | 3.720 | 240,000 | 0.074 | ||
| 28/08/2025 | 0.084 | 100.600 | 1,000,000 | 3,220,000 | 4.030 | 700,000 | 0.081 | ||
| 27/08/2025 | 0.080 | 100.100 | 1,240,000 | 3,920,000 | 4.900 | 520,000 | 0.082 | 572,000 | 0.081 |
| 26/08/2025 | 0.078 | 100.200 | 3,328,000 | 3,868,000 | 4.830 | 1,188,000 | 0.088 | 2,140,000 | 0.083 |
| 25/08/2025 | 0.090 | 101.500 | 788,000 | 2,916,000 | 3.650 | 100,000 | 0.091 | 488,000 | 0.090 |
| 22/08/2025 | 0.086 | 101.300 | 972,000 | 2,528,000 | 3.160 | 620,000 | 0.085 | ||
| 21/08/2025 | 0.083 | 100.900 | 2,880,000 | 3,148,000 | 3.940 | 1,484,000 | 0.082 | 92,000 | 0.080 |
| 20/08/2025 | 0.073 | 99.500 | 280,000 | 4,540,000 | 5.670 | 200,000 | 0.068 | ||
| 19/08/2025 | 0.070 | 99.050 | 1,480,000 | 4,340,000 | 5.420 | 1,000,000 | 0.067 | 480,000 | 0.067 |
| 18/08/2025 | 0.067 | 98.450 | 2,324,000 | 4,860,000 | 6.080 | 872,000 | 0.068 | 1,156,000 | 0.069 |
| 15/08/2025 | 0.077 | 100.300 | 2,820,000 | 4,576,000 | 5.720 | 1,372,000 | 0.078 | 1,168,000 | 0.078 |
| 14/08/2025 | 0.077 | 100.400 | 4,360,000 | 4,780,000 | 5.970 | 2,144,000 | 0.076 | 2,004,000 | 0.076 |
| 13/08/2025 | 0.081 | 100.715 | 1,612,000 | 4,920,000 | 6.150 | 1,216,000 | 0.083 | 20,000 | 0.083 |
| 12/08/2025 | 0.072 | 99.415 | 3,292,000 | 6,116,000 | 7.650 | 2,100,000 | 0.069 | 732,000 | 0.070 |
| 11/08/2025 | 0.071 | 99.165 | 6,880,000 | 7,484,000 | 9.350 | 3,972,000 | 0.068 | 884,000 | 0.069 |
| 08/08/2025 | 0.059 | 97.415 | 4,596,000 | 10,572,000 | 13.210 | 1,692,000 | 0.057 | 2,708,000 | 0.058 |
| 07/08/2025 | 0.062 | 98.065 | 12,904,000 | 9,556,000 | 11.950 | 4,000,000 | 0.060 | 2,768,000 | 0.061 |
| 06/08/2025 | 0.051 | 96.215 | 2,544,000 | 10,788,000 | 13.480 | 488,000 | 0.047 | 720,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/09/2025 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
