68606 匯豐法興八八牛Ａ (R 牛證)
按盤價 
0.086 -0.004 (-4.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.090 | 92.450 | 0 | 776,000 | 0.970 | ||||
| 29/05/2025 | 0.091 | 92.250 | 460,000 | 776,000 | 0.970 | 260,000 | 0.088 | 200,000 | 0.092 |
| 28/05/2025 | 0.088 | 91.950 | 12,000 | 836,000 | 1.045 | 12,000 | 0.088 | ||
| 27/05/2025 | 0.093 | 92.400 | 444,000 | 848,000 | 1.060 | 136,000 | 0.095 | 308,000 | 0.096 |
| 26/05/2025 | 0.095 | 92.750 | 1,376,000 | 676,000 | 0.845 | 728,000 | 0.096 | 516,000 | 0.097 |
| 23/05/2025 | 0.099 | 93.150 | 208,000 | 888,000 | 1.110 | 208,000 | 0.099 | ||
| 22/05/2025 | 0.096 | 92.600 | 1,804,000 | 1,096,000 | 1.370 | 988,000 | 0.095 | 816,000 | 0.097 |
| 21/05/2025 | 0.094 | 92.550 | 156,000 | 1,268,000 | 1.585 | 40,000 | 0.094 | 88,000 | 0.100 |
| 20/05/2025 | 0.099 | 92.800 | 468,000 | 1,220,000 | 1.525 | 468,000 | 0.097 | ||
| 19/05/2025 | 0.089 | 91.500 | 392,000 | 752,000 | 0.940 | 392,000 | 0.087 | ||
| 16/05/2025 | 0.086 | 91.100 | 584,000 | 360,000 | 0.450 | 532,000 | 0.085 | 52,000 | 0.085 |
| 15/05/2025 | 0.082 | 90.600 | 1,460,000 | 840,000 | 1.050 | 928,000 | 0.080 | 364,000 | 0.082 |
| 14/05/2025 | 0.083 | 90.800 | 660,000 | 1,404,000 | 1.755 | 660,000 | 0.081 | ||
| 13/05/2025 | 0.077 | 89.650 | 1,400,000 | 744,000 | 0.930 | 1,008,000 | 0.076 | 392,000 | 0.077 |
| 12/05/2025 | 0.078 | 90.000 | 1,072,000 | 1,360,000 | 1.700 | 968,000 | 0.070 | ||
| 09/05/2025 | 0.061 | 87.500 | 252,000 | 392,000 | 0.490 | 252,000 | 0.061 | ||
| 08/05/2025 | 0.055 | 86.350 | 1,644,000 | 140,000 | 0.175 | 784,000 | 0.057 | 860,000 | 0.062 |
| 07/05/2025 | 0.060 | 87.074 | 32,000 | 64,000 | 0.080 | 32,000 | 0.061 | ||
| 06/05/2025 | 0.057 | 86.374 | 40,000 | 32,000 | 0.040 | 4,000 | 0.062 | 36,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
