68605 恒指法興八甲牛Ａ (R 牛證)
按盤價 
0.221 +0.005 (+2.315%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.216 | 24,139.570 | 4,640,000 | 3,700,000 | 1.850 | 2,740,000 | 0.233 | 1,900,000 | 0.227 |
| 10/07/2025 | 0.202 | 24,028.370 | 2,430,000 | 4,540,000 | 2.270 | 1,640,000 | 0.199 | 790,000 | 0.195 |
| 09/07/2025 | 0.187 | 23,892.320 | 4,220,000 | 5,390,000 | 2.695 | 1,780,000 | 0.190 | 2,440,000 | 0.192 |
| 08/07/2025 | 0.212 | 24,148.070 | 3,020,000 | 4,730,000 | 2.365 | 1,540,000 | 0.207 | 1,480,000 | 0.201 |
| 07/07/2025 | 0.183 | 23,887.830 | 5,410,000 | 4,790,000 | 2.395 | 2,660,000 | 0.181 | 1,310,000 | 0.179 |
| 04/07/2025 | 0.189 | 23,916.060 | 5,110,000 | 6,140,000 | 3.070 | 2,710,000 | 0.187 | 2,400,000 | 0.181 |
| 03/07/2025 | 0.202 | 24,069.940 | 2,230,000 | 6,450,000 | 3.225 | 600,000 | 0.205 | 1,630,000 | 0.200 |
| 02/07/2025 | 0.215 | 24,221.410 | 1,520,000 | 5,420,000 | 2.710 | 150,000 | 0.222 | 1,300,000 | 0.222 |
| 30/06/2025 | 0.202 | 24,072.280 | 7,770,000 | 4,270,000 | 2.135 | 3,190,000 | 0.211 | 2,980,000 | 0.219 |
| 27/06/2025 | 0.219 | 24,284.150 | 3,320,000 | 4,480,000 | 2.240 | 1,310,000 | 0.231 | 1,260,000 | 0.231 |
| 26/06/2025 | 0.228 | 24,325.400 | 1,140,000 | 4,530,000 | 2.265 | 60,000 | 0.228 | 1,080,000 | 0.228 |
| 25/06/2025 | 0.241 | 24,474.670 | 5,730,000 | 3,510,000 | 1.755 | 3,810,000 | 0.237 | 1,560,000 | 0.230 |
| 24/06/2025 | 0.212 | 24,177.070 | 5,950,000 | 5,760,000 | 2.880 | 4,800,000 | 0.204 | ||
| 23/06/2025 | 0.165 | 23,689.130 | 37,040,000 | 10,560,000 | 5.280 | 8,000,000 | 0.141 | 10,190,000 | 0.146 |
| 20/06/2025 | 0.143 | 23,530.480 | 45,590,000 | 8,370,000 | 4.185 | 28,500,000 | 0.145 | 5,140,000 | 0.143 |
| 19/06/2025 | 0.122 | 23,237.740 | 27,950,000 | 31,730,000 | 15.865 | 470,000 | 0.135 | 23,450,000 | 0.145 |
| 18/06/2025 | 0.168 | 23,710.690 | 4,040,000 | 8,750,000 | 4.375 | 450,000 | 0.169 | 3,590,000 | 0.174 |
| 17/06/2025 | 0.194 | 23,980.300 | 2,400,000 | 5,610,000 | 2.805 | 1,500,000 | 0.206 | 900,000 | 0.202 |
| 16/06/2025 | 0.206 | 24,060.990 | 7,130,000 | 6,210,000 | 3.105 | 3,370,000 | 0.191 | 3,760,000 | 0.188 |
| 13/06/2025 | 0.180 | 23,892.560 | 4,360,000 | 5,820,000 | 2.910 | 710,000 | 0.184 | 3,650,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
