68596 恒指法興七甲牛Ｔ (R 牛證)
按盤價 
0.170 -0.032 (-15.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.202 | 23,573.380 | 270,000 | 110,000 | 0.055 | 260,000 | 0.182 | 10,000 | 0.176 |
| 28/05/2025 | 0.168 | 23,258.310 | 600,000 | 360,000 | 0.180 | 200,000 | 0.173 | 400,000 | 0.169 |
| 27/05/2025 | 0.181 | 23,381.990 | 210,000 | 160,000 | 0.080 | 200,000 | 0.179 | 10,000 | 0.175 |
| 26/05/2025 | 0.168 | 23,282.330 | 260,000 | 350,000 | 0.175 | 10,000 | 0.192 | 250,000 | 0.177 |
| 23/05/2025 | 0.199 | 23,601.260 | 50,000 | 110,000 | 0.055 | 50,000 | 0.202 | ||
| 22/05/2025 | 0.195 | 23,544.310 | 60,000 | 60,000 | 0.030 | 60,000 | 0.210 | ||
| 21/05/2025 | 0.223 | 23,827.780 | 30,000 | 0 | 0.000 | 30,000 | 0.221 | ||
| 20/05/2025 | 0.211 | 23,681.480 | 90,000 | 30,000 | 0.015 | 80,000 | 0.206 | 10,000 | 0.197 |
| 19/05/2025 | 0.178 | 23,332.720 | 110,000 | 100,000 | 0.050 | 70,000 | 0.176 | 40,000 | 0.179 |
| 16/05/2025 | 0.184 | 23,345.050 | 0 | 130,000 | 0.065 | ||||
| 15/05/2025 | 0.187 | 23,453.160 | 90,000 | 130,000 | 0.065 | 40,000 | 0.203 | 50,000 | 0.204 |
| 14/05/2025 | 0.202 | 23,640.650 | 130,000 | 120,000 | 0.060 | 60,000 | 0.198 | 70,000 | 0.196 |
| 13/05/2025 | 0.156 | 23,108.270 | 20,000 | 110,000 | 0.055 | 20,000 | 0.176 | ||
| 12/05/2025 | 0.199 | 23,549.460 | 90,000 | 90,000 | 0.045 | 90,000 | 0.162 | ||
| 09/05/2025 | 0.135 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.127 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.123 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.123 | 22,662.710 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
