68589 恒指花旗七七牛Ｑ (R 牛證)
按盤價 
0.131 -0.032 (-19.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.163 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.131 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.143 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.131 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.162 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.156 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.185 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.188 | ||
| 20/05/2025 | 0.172 | 23,681.480 | 50,000 | 50,000 | 0.040 | 50,000 | 0.168 | ||
| 19/05/2025 | 0.138 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.145 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.146 | 23,453.160 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
| 14/05/2025 | 0.165 | 23,640.650 | 0 | 50,000 | 0.040 | ||||
| 13/05/2025 | 0.116 | 23,108.270 | 0 | 50,000 | 0.040 | ||||
| 12/05/2025 | 0.158 | 23,549.460 | 18,180,000 | 50,000 | 0.040 | 9,090,000 | 0.120 | 9,090,000 | 0.121 |
| 09/05/2025 | 0.095 | 22,867.740 | 0 | 50,000 | 0.040 | ||||
| 08/05/2025 | 0.089 | 22,775.920 | 660,000 | 50,000 | 0.040 | 330,000 | 0.101 | 330,000 | 0.104 |
| 07/05/2025 | 0.084 | 22,691.880 | 1,050,000 | 50,000 | 0.040 | 1,000,000 | 0.089 | 50,000 | 0.093 |
| 06/05/2025 | 0.083 | 22,662.710 | 2,700,000 | 1,000,000 | 0.720 | 850,000 | 0.083 | 1,850,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
