68577 恒指匯豐八三牛１ (R 牛證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.260 | 24,213.720 | 10,000 | 20,000 | 0.010 | 10,000 | 0.260 | ||
| 10/07/2026 | 0.255 | 24,175.120 | 20,000 | 30,000 | 0.020 | 10,000 | 0.250 | 10,000 | 0.280 |
| 09/07/2026 | 0.236 | 24,030.180 | 120,000 | 30,000 | 0.020 | 120,000 | 0.240 | ||
| 08/07/2026 | 0.250 | 24,199.460 | 80,000 | 150,000 | 0.080 | 70,000 | 0.255 | ||
| 07/07/2026 | 0.181 | 23,496.890 | 510,000 | 220,000 | 0.110 | 510,000 | 0.187 | ||
| 06/07/2026 | 0.190 | 23,616.320 | 0 | 730,000 | 0.370 | ||||
| 03/07/2026 | 0.168 | 23,350.030 | 1,400,000 | 730,000 | 0.370 | 800,000 | 0.169 | ||
| 02/07/2026 | 0.135 | 23,055.030 | 5,800,000 | 1,530,000 | 0.770 | 2,590,000 | 0.150 | 2,100,000 | 0.139 |
| 30/06/2026 | 0.120 | 22,881.020 | 0 | 2,020,000 | 1.010 | ||||
| 29/06/2026 | 0.130 | 23,026.680 | 2,120,000 | 2,020,000 | 1.010 | 1,110,000 | 0.136 | 1,000,000 | 0.124 |
| 26/06/2026 | 0.097 | 22,671.860 | 2,180,000 | 2,130,000 | 1.070 | 30,000 | 0.093 | 2,150,000 | 0.099 |
| 25/06/2026 | 0.148 | 23,076.910 | 0 | 10,000 | 0.010 | ||||
| 24/06/2026 | 0.177 | 23,412.180 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.173 | 23,336.280 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.216 | 23,768.520 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.222 | 23,924.810 | 10,000 | 10,000 | 0.010 | 10,000 | 0.222 | ||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
