68577 恒指匯豐八三牛１ (R 牛證)
按盤價 
0.136 -0.036 (-20.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.172 | 23,573.380 | 0 | 30,000 | 0.020 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 30,000 | 0.020 | ||||
| 27/05/2025 | 0.151 | 23,381.990 | 0 | 30,000 | 0.020 | ||||
| 26/05/2025 | 0.140 | 23,282.330 | 0 | 30,000 | 0.020 | ||||
| 23/05/2025 | 0.169 | 23,601.260 | 0 | 30,000 | 0.020 | ||||
| 22/05/2025 | 0.166 | 23,544.310 | 0 | 30,000 | 0.020 | ||||
| 21/05/2025 | 0.192 | 23,827.780 | 0 | 30,000 | 0.020 | ||||
| 20/05/2025 | 0.180 | 23,681.480 | 0 | 30,000 | 0.020 | ||||
| 19/05/2025 | 0.150 | 23,332.720 | 0 | 30,000 | 0.020 | ||||
| 16/05/2025 | 0.155 | 23,345.050 | 0 | 30,000 | 0.020 | ||||
| 15/05/2025 | 0.156 | 23,453.160 | 0 | 30,000 | 0.020 | ||||
| 14/05/2025 | 0.172 | 23,640.650 | 600,000 | 30,000 | 0.020 | 600,000 | 0.155 | ||
| 13/05/2025 | 0.125 | 23,108.270 | 0 | 630,000 | 0.320 | ||||
| 12/05/2025 | 0.168 | 23,549.460 | 570,000 | 630,000 | 0.320 | 290,000 | 0.134 | 270,000 | 0.135 |
| 09/05/2025 | 0.102 | 22,867.740 | 11,770,000 | 650,000 | 0.330 | 5,320,000 | 0.096 | 5,850,000 | 0.096 |
| 08/05/2025 | 0.095 | 22,775.920 | 2,240,000 | 120,000 | 0.060 | 1,140,000 | 0.107 | 1,100,000 | 0.107 |
| 07/05/2025 | 0.091 | 22,691.880 | 1,990,000 | 160,000 | 0.080 | 1,580,000 | 0.101 | 240,000 | 0.096 |
| 06/05/2025 | 0.088 | 22,662.710 | 43,430,000 | 1,500,000 | 0.750 | 10,770,000 | 0.080 | 12,270,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
