68570 平安瑞銀七甲牛Ｇ (R 牛證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.097 | 57.250 | 1,905,000 | 5,400,000 | 6.750 | 1,360,000 | 0.099 | ||
| 26/11/2025 | 0.100 | 57.350 | 650,000 | 4,040,000 | 5.050 | 145,000 | 0.100 | ||
| 25/11/2025 | 0.102 | 57.550 | 355,000 | 3,895,000 | 4.870 | 345,000 | 0.095 | ||
| 24/11/2025 | 0.093 | 56.550 | 3,290,000 | 3,550,000 | 4.440 | 2,130,000 | 0.098 | 230,000 | 0.096 |
| 21/11/2025 | 0.093 | 56.900 | 1,245,000 | 5,450,000 | 6.810 | 485,000 | 0.096 | 65,000 | 0.096 |
| 20/11/2025 | 0.108 | 58.250 | 85,000 | 5,870,000 | 7.340 | 10,000 | 0.112 | ||
| 19/11/2025 | 0.107 | 58.200 | 230,000 | 5,880,000 | 7.350 | 100,000 | 0.108 | ||
| 18/11/2025 | 0.106 | 58.200 | 395,000 | 5,980,000 | 7.470 | 100,000 | 0.104 | 175,000 | 0.109 |
| 17/11/2025 | 0.118 | 59.550 | 400,000 | 5,905,000 | 7.380 | 65,000 | 0.121 | 80,000 | 0.120 |
| 14/11/2025 | 0.124 | 59.950 | 630,000 | 5,890,000 | 7.360 | 100,000 | 0.129 | 280,000 | 0.130 |
| 13/11/2025 | 0.132 | 60.950 | 1,350,000 | 5,710,000 | 7.140 | 430,000 | 0.133 | 590,000 | 0.133 |
| 12/11/2025 | 0.127 | 60.300 | 1,245,000 | 5,550,000 | 6.940 | 815,000 | 0.126 | 80,000 | 0.129 |
| 11/11/2025 | 0.117 | 59.400 | 845,000 | 6,285,000 | 7.860 | 545,000 | 0.119 | ||
| 10/11/2025 | 0.117 | 59.200 | 1,545,000 | 5,740,000 | 7.170 | 925,000 | 0.114 | 20,000 | 0.117 |
| 07/11/2025 | 0.105 | 57.950 | 955,000 | 6,645,000 | 8.310 | 160,000 | 0.102 | 455,000 | 0.105 |
| 06/11/2025 | 0.106 | 58.000 | 1,660,000 | 6,350,000 | 7.940 | 450,000 | 0.095 | 175,000 | 0.106 |
| 05/11/2025 | 0.090 | 56.250 | 4,950,000 | 6,625,000 | 8.280 | 2,680,000 | 0.088 | 1,880,000 | 0.088 |
| 04/11/2025 | 0.095 | 56.800 | 3,465,000 | 7,425,000 | 9.280 | 2,525,000 | 0.099 | ||
| 03/11/2025 | 0.093 | 56.550 | 2,835,000 | 9,950,000 | 12.440 | 1,890,000 | 0.092 | ||
| 31/10/2025 | 0.092 | 56.150 | 27,030,000 | 11,840,000 | 14.800 | 6,230,000 | 0.100 | 2,045,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
