68570 平安瑞銀七甲牛Ｇ (R 牛證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.058 | 52.450 | 3,575,000 | 13,565,000 | 16.960 | 385,000 | 0.056 | 1,380,000 | 0.055 |
| 10/10/2025 | 0.072 | 53.900 | 1,885,000 | 12,570,000 | 15.710 | 1,115,000 | 0.074 | ||
| 09/10/2025 | 0.069 | 53.500 | 3,100,000 | 13,685,000 | 17.110 | 1,490,000 | 0.063 | ||
| 08/10/2025 | 0.061 | 52.750 | 485,000 | 12,195,000 | 15.240 | 215,000 | 0.058 | 40,000 | 0.059 |
| 06/10/2025 | 0.067 | 53.250 | 1,135,000 | 12,370,000 | 15.460 | 645,000 | 0.064 | ||
| 03/10/2025 | 0.063 | 52.950 | 2,275,000 | 13,015,000 | 16.270 | 1,440,000 | 0.063 | 790,000 | 0.061 |
| 02/10/2025 | 0.066 | 53.200 | 5,455,000 | 13,665,000 | 17.080 | 450,000 | 0.070 | 2,795,000 | 0.067 |
| 30/09/2025 | 0.067 | 53.050 | 2,770,000 | 11,320,000 | 14.150 | 1,630,000 | 0.069 | 250,000 | 0.066 |
| 29/09/2025 | 0.071 | 53.500 | 3,190,000 | 12,700,000 | 15.880 | 290,000 | 0.070 | 865,000 | 0.063 |
| 26/09/2025 | 0.060 | 52.400 | 8,455,000 | 12,125,000 | 15.160 | 740,000 | 0.055 | 2,690,000 | 0.062 |
| 25/09/2025 | 0.058 | 52.250 | 12,085,000 | 10,175,000 | 12.720 | 5,180,000 | 0.056 | 6,770,000 | 0.057 |
| 24/09/2025 | 0.060 | 52.400 | 7,935,000 | 8,585,000 | 10.730 | 2,815,000 | 0.061 | 3,580,000 | 0.062 |
| 23/09/2025 | 0.058 | 52.300 | 1,980,000 | 7,820,000 | 9.780 | 435,000 | 0.061 | 1,345,000 | 0.060 |
| 22/09/2025 | 0.063 | 52.950 | 5,635,000 | 6,910,000 | 8.640 | 1,155,000 | 0.069 | 3,625,000 | 0.069 |
| 19/09/2025 | 0.074 | 53.950 | 620,000 | 4,440,000 | 5.550 | 300,000 | 0.074 | 20,000 | 0.075 |
| 18/09/2025 | 0.076 | 54.250 | 5,615,000 | 4,720,000 | 5.900 | 2,555,000 | 0.081 | 2,410,000 | 0.084 |
| 17/09/2025 | 0.089 | 55.750 | 1,475,000 | 4,865,000 | 6.080 | 25,000 | 0.089 | 1,035,000 | 0.085 |
| 16/09/2025 | 0.084 | 55.050 | 835,000 | 3,855,000 | 4.820 | 35,000 | 0.089 | 690,000 | 0.086 |
| 15/09/2025 | 0.094 | 56.300 | 935,000 | 3,200,000 | 4.000 | 805,000 | 0.099 | 20,000 | 0.096 |
| 12/09/2025 | 0.100 | 57.100 | 295,000 | 3,985,000 | 4.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
