68569 恒指匯豐八三牛Ｙ (R 牛證)
按盤價 
0.116 -0.036 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 23,573.380 | 1,150,000 | 30,910,000 | 15.460 | 1,020,000 | 0.134 | ||
| 28/05/2025 | 0.121 | 23,258.310 | 1,270,000 | 31,930,000 | 15.970 | 30,000 | 0.139 | 530,000 | 0.124 |
| 27/05/2025 | 0.131 | 23,381.990 | 250,000 | 31,430,000 | 15.720 | 100,000 | 0.129 | 20,000 | 0.119 |
| 26/05/2025 | 0.120 | 23,282.330 | 120,000 | 31,510,000 | 15.760 | 100,000 | 0.126 | ||
| 23/05/2025 | 0.149 | 23,601.260 | 150,000 | 31,410,000 | 15.710 | 50,000 | 0.155 | ||
| 22/05/2025 | 0.147 | 23,544.310 | 500,000 | 31,360,000 | 15.680 | 30,000 | 0.164 | 100,000 | 0.160 |
| 21/05/2025 | 0.172 | 23,827.780 | 1,180,000 | 31,290,000 | 15.650 | 410,000 | 0.176 | ||
| 20/05/2025 | 0.160 | 23,681.480 | 5,600,000 | 31,700,000 | 15.850 | 250,000 | 0.150 | ||
| 19/05/2025 | 0.131 | 23,332.720 | 1,720,000 | 31,950,000 | 15.980 | 640,000 | 0.116 | 420,000 | 0.113 |
| 16/05/2025 | 0.134 | 23,345.050 | 2,970,000 | 32,170,000 | 16.090 | 530,000 | 0.129 | 30,000 | 0.130 |
| 15/05/2025 | 0.135 | 23,453.160 | 8,890,000 | 32,670,000 | 16.340 | 260,000 | 0.138 | 390,000 | 0.155 |
| 14/05/2025 | 0.155 | 23,640.650 | 15,740,000 | 32,540,000 | 16.270 | 650,000 | 0.136 | 900,000 | 0.135 |
| 13/05/2025 | 0.106 | 23,108.270 | 15,730,000 | 32,290,000 | 16.150 | 3,030,000 | 0.118 | ||
| 12/05/2025 | 0.149 | 23,549.460 | 90,130,000 | 35,320,000 | 17.660 | 28,330,000 | 0.125 | 9,480,000 | 0.114 |
| 09/05/2025 | 0.085 | 22,867.740 | 150,210,000 | 54,170,000 | 27.090 | 31,050,000 | 0.083 | 17,390,000 | 0.080 |
| 08/05/2025 | 0.078 | 22,775.920 | 182,890,000 | 67,830,000 | 33.920 | 33,650,000 | 0.086 | 25,740,000 | 0.075 |
| 07/05/2025 | 0.072 | 22,691.880 | 445,910,000 | 75,740,000 | 37.870 | 105,230,000 | 0.105 | 50,550,000 | 0.094 |
| 06/05/2025 | 0.073 | 22,662.710 | 5,711,560,000 | 130,420,000 | 65.210 | 2,648,510,000 | 0.062 | 2,778,930,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
