68569 恒指匯豐八三牛Ｙ (R 牛證)
按盤價 
0.224 +0.007 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.217 | 24,139.570 | 0 | 30,670,000 | 15.340 | ||||
| 10/07/2025 | 0.206 | 24,028.370 | 30,000 | 30,670,000 | 15.340 | 30,000 | 0.206 | ||
| 09/07/2025 | 0.191 | 23,892.320 | 150,000 | 30,640,000 | 15.320 | 30,000 | 0.198 | ||
| 08/07/2025 | 0.217 | 24,148.070 | 0 | 30,610,000 | 15.310 | ||||
| 07/07/2025 | 0.190 | 23,887.830 | 0 | 30,610,000 | 15.310 | ||||
| 04/07/2025 | 0.195 | 23,916.060 | 0 | 30,610,000 | 15.310 | ||||
| 03/07/2025 | 0.209 | 24,069.940 | 0 | 30,610,000 | 15.310 | ||||
| 02/07/2025 | 0.220 | 24,221.410 | 80,000 | 30,610,000 | 15.310 | 80,000 | 0.223 | ||
| 30/06/2025 | 0.209 | 24,072.280 | 0 | 30,690,000 | 15.350 | ||||
| 27/06/2025 | 0.227 | 24,284.150 | 0 | 30,690,000 | 15.350 | ||||
| 26/06/2025 | 0.233 | 24,325.400 | 0 | 30,690,000 | 15.350 | ||||
| 25/06/2025 | 0.242 | 24,474.670 | 0 | 30,690,000 | 15.350 | ||||
| 24/06/2025 | 0.215 | 24,177.070 | 30,000 | 30,690,000 | 15.350 | 30,000 | 0.214 | ||
| 23/06/2025 | 0.169 | 23,689.130 | 0 | 30,720,000 | 15.360 | ||||
| 20/06/2025 | 0.147 | 23,530.480 | 10,000 | 30,720,000 | 15.360 | 10,000 | 0.147 | ||
| 19/06/2025 | 0.125 | 23,237.740 | 20,000 | 30,730,000 | 15.370 | 20,000 | 0.148 | ||
| 18/06/2025 | 0.169 | 23,710.690 | 6,620,000 | 30,710,000 | 15.360 | 470,000 | 0.167 | 6,140,000 | 0.168 |
| 17/06/2025 | 0.197 | 23,980.300 | 50,000 | 25,040,000 | 12.520 | 50,000 | 0.204 | ||
| 16/06/2025 | 0.207 | 24,060.990 | 20,000 | 25,090,000 | 12.550 | 20,000 | 0.194 | ||
| 13/06/2025 | 0.183 | 23,892.560 | 0 | 25,110,000 | 12.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
