68565 匯豐摩利八三牛Ａ (R 牛證)
按盤價 
0.125 +0.004 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.121 | 99.150 | 11,060,000 | 1,180,000 | 2.950 | 5,376,000 | 0.124 | 5,436,000 | 0.124 |
| 02/09/2025 | 0.126 | 99.750 | 4,760,000 | 1,120,000 | 2.800 | 3,060,000 | 0.129 | 1,700,000 | 0.129 |
| 01/09/2025 | 0.127 | 100.000 | 0 | 2,480,000 | 6.200 | ||||
| 29/08/2025 | 0.126 | 99.750 | 0 | 2,480,000 | 6.200 | ||||
| 28/08/2025 | 0.135 | 100.600 | 296,000 | 2,480,000 | 6.200 | 148,000 | 0.130 | 148,000 | 0.130 |
| 27/08/2025 | 0.131 | 100.100 | 12,000 | 2,480,000 | 6.200 | 12,000 | 0.132 | ||
| 26/08/2025 | 0.130 | 100.200 | 24,000 | 2,492,000 | 6.230 | 12,000 | 0.140 | 12,000 | 0.139 |
| 25/08/2025 | 0.142 | 101.500 | 648,000 | 2,492,000 | 6.230 | 624,000 | 0.142 | 24,000 | 0.145 |
| 22/08/2025 | 0.138 | 101.300 | 320,000 | 3,092,000 | 7.730 | 160,000 | 0.138 | 160,000 | 0.137 |
| 21/08/2025 | 0.135 | 100.900 | 0 | 3,092,000 | 7.730 | ||||
| 20/08/2025 | 0.125 | 99.500 | 0 | 3,092,000 | 7.730 | ||||
| 19/08/2025 | 0.120 | 99.050 | 0 | 3,092,000 | 7.730 | ||||
| 18/08/2025 | 0.117 | 98.450 | 0 | 3,092,000 | 7.730 | ||||
| 15/08/2025 | 0.128 | 100.300 | 200,000 | 3,092,000 | 7.730 | 200,000 | 0.125 | ||
| 14/08/2025 | 0.128 | 100.400 | 0 | 2,892,000 | 7.230 | ||||
| 13/08/2025 | 0.131 | 100.715 | 56,000 | 2,892,000 | 7.230 | 56,000 | 0.131 | ||
| 12/08/2025 | 0.121 | 99.415 | 1,076,000 | 2,948,000 | 7.370 | 860,000 | 0.120 | 216,000 | 0.120 |
| 11/08/2025 | 0.117 | 99.165 | 0 | 3,592,000 | 8.980 | ||||
| 08/08/2025 | 0.105 | 97.415 | 12,000 | 3,592,000 | 8.980 | 12,000 | 0.104 | ||
| 07/08/2025 | 0.109 | 98.065 | 80,000 | 3,580,000 | 8.950 | 80,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
