68565 匯豐摩利八三牛Ａ (R 牛證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.109 | 97.650 | 0 | 972,000 | 2.430 | ||||
| 16/07/2025 | 0.106 | 97.200 | 3,800,000 | 972,000 | 2.430 | 1,860,000 | 0.110 | 1,900,000 | 0.111 |
| 15/07/2025 | 0.108 | 97.650 | 1,096,000 | 932,000 | 2.330 | 544,000 | 0.106 | 496,000 | 0.108 |
| 14/07/2025 | 0.102 | 96.600 | 600,000 | 980,000 | 2.450 | 300,000 | 0.100 | 300,000 | 0.099 |
| 11/07/2025 | 0.103 | 97.050 | 1,808,000 | 980,000 | 2.450 | 720,000 | 0.110 | 580,000 | 0.110 |
| 10/07/2025 | 0.103 | 97.050 | 912,000 | 1,120,000 | 2.800 | 464,000 | 0.102 | 448,000 | 0.101 |
| 09/07/2025 | 0.099 | 96.700 | 720,000 | 1,136,000 | 2.840 | 408,000 | 0.096 | 312,000 | 0.095 |
| 08/07/2025 | 0.096 | 96.250 | 528,000 | 1,232,000 | 3.080 | 284,000 | 0.094 | 244,000 | 0.094 |
| 07/07/2025 | 0.089 | 95.250 | 140,000 | 1,272,000 | 3.180 | 140,000 | 0.089 | ||
| 04/07/2025 | 0.087 | 94.800 | 1,812,000 | 1,132,000 | 2.830 | 764,000 | 0.085 | 864,000 | 0.084 |
| 03/07/2025 | 0.086 | 94.850 | 320,000 | 1,032,000 | 2.580 | 268,000 | 0.087 | 52,000 | 0.085 |
| 02/07/2025 | 0.088 | 95.250 | 1,312,000 | 1,248,000 | 3.120 | 408,000 | 0.085 | 696,000 | 0.085 |
| 30/06/2025 | 0.087 | 94.950 | 1,332,000 | 960,000 | 2.400 | 708,000 | 0.092 | 524,000 | 0.093 |
| 27/06/2025 | 0.089 | 95.000 | 852,000 | 1,144,000 | 2.860 | 312,000 | 0.088 | 500,000 | 0.089 |
| 26/06/2025 | 0.091 | 95.400 | 344,000 | 956,000 | 2.390 | 248,000 | 0.093 | 96,000 | 0.091 |
| 25/06/2025 | 0.091 | 95.600 | 3,508,000 | 1,108,000 | 2.770 | 1,640,000 | 0.094 | 1,824,000 | 0.096 |
| 24/06/2025 | 0.081 | 94.100 | 2,208,000 | 924,000 | 2.310 | 1,060,000 | 0.081 | 1,048,000 | 0.076 |
| 23/06/2025 | 0.065 | 91.800 | 180,000 | 936,000 | 2.340 | 180,000 | 0.063 | ||
| 20/06/2025 | 0.067 | 92.250 | 680,000 | 1,116,000 | 2.790 | 156,000 | 0.065 | 524,000 | 0.065 |
| 19/06/2025 | 0.061 | 91.200 | 1,232,000 | 748,000 | 1.870 | 608,000 | 0.065 | 624,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
