68564 恒指信證八九牛Ｙ (R 牛證)
按盤價 
0.117 -0.035 (-23.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 23,573.380 | 650,000 | 300,000 | 0.150 | 500,000 | 0.147 | 150,000 | 0.132 |
| 28/05/2025 | 0.119 | 23,258.310 | 200,000 | 650,000 | 0.330 | 100,000 | 0.119 | 100,000 | 0.124 |
| 27/05/2025 | 0.130 | 23,381.990 | 0 | 650,000 | 0.330 | ||||
| 26/05/2025 | 0.119 | 23,282.330 | 150,000 | 650,000 | 0.330 | 150,000 | 0.130 | ||
| 23/05/2025 | 0.148 | 23,601.260 | 100,000 | 500,000 | 0.250 | 100,000 | 0.155 | ||
| 22/05/2025 | 0.146 | 23,544.310 | 100,000 | 600,000 | 0.300 | 100,000 | 0.154 | ||
| 21/05/2025 | 0.172 | 23,827.780 | 70,000 | 500,000 | 0.250 | 70,000 | 0.175 | ||
| 20/05/2025 | 0.162 | 23,681.480 | 50,000 | 570,000 | 0.290 | 50,000 | 0.160 | ||
| 19/05/2025 | 0.129 | 23,332.720 | 2,850,000 | 620,000 | 0.310 | 1,500,000 | 0.119 | 1,350,000 | 0.114 |
| 16/05/2025 | 0.135 | 23,345.050 | 0 | 770,000 | 0.390 | ||||
| 15/05/2025 | 0.136 | 23,453.160 | 150,000 | 770,000 | 0.390 | 50,000 | 0.158 | 100,000 | 0.144 |
| 14/05/2025 | 0.149 | 23,640.650 | 640,000 | 720,000 | 0.360 | 470,000 | 0.130 | 170,000 | 0.125 |
| 13/05/2025 | 0.104 | 23,108.270 | 300,000 | 1,020,000 | 0.510 | 20,000 | 0.115 | 280,000 | 0.115 |
| 12/05/2025 | 0.146 | 23,549.460 | 2,980,000 | 760,000 | 0.380 | 1,870,000 | 0.114 | 1,050,000 | 0.108 |
| 09/05/2025 | 0.084 | 22,867.740 | 3,950,000 | 1,580,000 | 0.790 | 1,890,000 | 0.079 | 2,060,000 | 0.079 |
| 08/05/2025 | 0.077 | 22,775.920 | 13,800,000 | 1,410,000 | 0.710 | 7,830,000 | 0.083 | 1,410,000 | 0.072 |
| 07/05/2025 | 0.072 | 22,691.880 | 52,280,000 | 7,830,000 | 3.920 | 10,260,000 | 0.088 | 9,990,000 | 0.094 |
| 06/05/2025 | 0.074 | 22,662.710 | 3,152,880,000 | 8,100,000 | 4.050 | 1,557,600,000 | 0.065 | 1,565,700,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
