68554 恒指國君七甲牛Ｑ (R 牛證)
按盤價 
0.118 -0.034 (-22.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.121 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.132 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.121 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.151 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.148 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.175 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.162 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.131 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.137 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.139 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.155 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.113 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.155 | 23,549.460 | 1,090,000 | 0 | 0.000 | 600,000 | 0.138 | 30,000 | 0.142 |
| 09/05/2025 | 0.090 | 22,867.740 | 3,160,000 | 570,000 | 0.380 | 1,310,000 | 0.083 | 1,200,000 | 0.089 |
| 08/05/2025 | 0.083 | 22,775.920 | 21,300,000 | 680,000 | 0.453 | 3,450,000 | 0.086 | 1,750,000 | 0.083 |
| 07/05/2025 | 0.079 | 22,691.880 | 66,100,000 | 2,380,000 | 1.587 | 14,140,000 | 0.100 | 12,930,000 | 0.110 |
| 06/05/2025 | 0.077 | 22,662.710 | 1,979,770,000 | 3,590,000 | 2.393 | 985,180,000 | 0.067 | 988,770,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
