68552 恒指摩通七甲牛Ｗ (R 牛證)
按盤價 
0.156 -0.031 (-16.578%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.187 | 23,573.380 | 100,000 | 0 | 0.000 | 100,000 | 0.174 | ||
| 28/05/2025 | 0.154 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.168 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.155 | 23,282.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.164 | ||
| 23/05/2025 | 0.184 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.184 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.212 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.215 | ||
| 20/05/2025 | 0.194 | 23,681.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.192 | ||
| 19/05/2025 | 0.164 | 23,332.720 | 50,000 | 100,000 | 0.050 | 50,000 | 0.168 | ||
| 16/05/2025 | 0.169 | 23,345.050 | 0 | 50,000 | 0.025 | ||||
| 15/05/2025 | 0.174 | 23,453.160 | 50,000 | 50,000 | 0.025 | 50,000 | 0.174 | ||
| 14/05/2025 | 0.188 | 23,640.650 | 100,000 | 0 | 0.000 | 100,000 | 0.181 | ||
| 13/05/2025 | 0.138 | 23,108.270 | 480,000 | 100,000 | 0.050 | 190,000 | 0.140 | 290,000 | 0.150 |
| 12/05/2025 | 0.185 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.117 | 22,867.740 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.105 |
| 08/05/2025 | 0.109 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.105 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.103 | 22,662.710 | 400,000 | 0 | 0.000 | 200,000 | 0.103 | 200,000 | 0.103 |
| 02/05/2025 | 0.093 | 22,504.680 | 220,000 | 0 | 0.000 | 110,000 | 0.075 | 110,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
