68550 恒指摩通七十牛Ｆ (R 牛證)
按盤價 
0.140 -0.033 (-19.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.173 | 23,573.380 | 0 | 10,000 | 0.005 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 10,000 | 0.005 | ||||
| 27/05/2025 | 0.154 | 23,381.990 | 0 | 10,000 | 0.005 | ||||
| 26/05/2025 | 0.142 | 23,282.330 | 0 | 10,000 | 0.005 | ||||
| 23/05/2025 | 0.170 | 23,601.260 | 0 | 10,000 | 0.005 | ||||
| 22/05/2025 | 0.169 | 23,544.310 | 0 | 10,000 | 0.005 | ||||
| 21/05/2025 | 0.196 | 23,827.780 | 0 | 10,000 | 0.005 | ||||
| 20/05/2025 | 0.180 | 23,681.480 | 0 | 10,000 | 0.005 | ||||
| 19/05/2025 | 0.150 | 23,332.720 | 0 | 10,000 | 0.005 | ||||
| 16/05/2025 | 0.155 | 23,345.050 | 0 | 10,000 | 0.005 | ||||
| 15/05/2025 | 0.160 | 23,453.160 | 0 | 10,000 | 0.005 | ||||
| 14/05/2025 | 0.174 | 23,640.650 | 30,000 | 10,000 | 0.005 | 30,000 | 0.143 | ||
| 13/05/2025 | 0.124 | 23,108.270 | 40,000 | 40,000 | 0.020 | 10,000 | 0.145 | 30,000 | 0.132 |
| 12/05/2025 | 0.171 | 23,549.460 | 0 | 20,000 | 0.010 | ||||
| 09/05/2025 | 0.104 | 22,867.740 | 0 | 20,000 | 0.010 | ||||
| 08/05/2025 | 0.096 | 22,775.920 | 560,000 | 20,000 | 0.010 | 450,000 | 0.100 | 110,000 | 0.099 |
| 07/05/2025 | 0.092 | 22,691.880 | 1,210,000 | 360,000 | 0.180 | 750,000 | 0.104 | 460,000 | 0.105 |
| 06/05/2025 | 0.092 | 22,662.710 | 6,390,000 | 650,000 | 0.325 | 2,880,000 | 0.091 | 3,510,000 | 0.083 |
| 02/05/2025 | 0.080 | 22,504.680 | 6,720,000 | 20,000 | 0.010 | 3,250,000 | 0.077 | 3,270,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
