68537 騰訊摩通五甲牛Ｂ (R 牛證)
按盤價 
0.249 -0.021 (-7.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.270 | 510.500 | 15,000 | 3,705,000 | 3.705 | 15,000 | 0.265 | ||
| 28/05/2025 | 0.270 | 506.000 | 0 | 3,690,000 | 3.690 | ||||
| 27/05/2025 | 0.275 | 512.000 | 235,000 | 3,690,000 | 3.690 | 235,000 | 0.275 | ||
| 26/05/2025 | 0.275 | 510.000 | 0 | 3,925,000 | 3.925 | ||||
| 23/05/2025 | 0.285 | 518.000 | 0 | 3,925,000 | 3.925 | ||||
| 22/05/2025 | 0.285 | 516.500 | 1,245,000 | 3,925,000 | 3.925 | 890,000 | 0.285 | ||
| 21/05/2025 | 0.290 | 520.500 | 415,000 | 4,815,000 | 4.815 | 415,000 | 0.290 | ||
| 20/05/2025 | 0.285 | 517.000 | 0 | 5,230,000 | 5.230 | ||||
| 19/05/2025 | 0.280 | 514.000 | 240,000 | 5,230,000 | 5.230 | ||||
| 16/05/2025 | 0.275 | 508.000 | 560,000 | 5,230,000 | 5.230 | 500,000 | 0.275 | ||
| 15/05/2025 | 0.280 | 515.500 | 110,000 | 5,730,000 | 5.730 | 20,000 | 0.280 | ||
| 14/05/2025 | 0.285 | 516.500 | 320,000 | 5,750,000 | 5.750 | ||||
| 13/05/2025 | 0.265 | 501.500 | 55,000 | 5,750,000 | 5.750 | ||||
| 12/05/2025 | 0.280 | 513.000 | 2,045,000 | 5,750,000 | 5.750 | 405,000 | 0.250 | ||
| 09/05/2025 | 0.239 | 490.100 | 1,040,000 | 6,155,000 | 6.155 | 510,000 | 0.249 | 20,000 | 0.239 |
| 08/05/2025 | 0.243 | 493.500 | 330,000 | 6,645,000 | 6.645 | 310,000 | 0.240 | ||
| 07/05/2025 | 0.231 | 485.300 | 180,000 | 6,955,000 | 6.955 | 140,000 | 0.236 | 20,000 | 0.239 |
| 06/05/2025 | 0.242 | 490.900 | 15,000 | 7,075,000 | 7.075 | 15,000 | 0.242 | ||
| 02/05/2025 | 0.230 | 483.300 | 1,770,000 | 7,090,000 | 7.090 | 290,000 | 0.229 | ||
| 30/04/2025 | 0.203 | 472.700 | 715,000 | 7,380,000 | 7.380 | 5,000 | 0.196 | 500,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
