68524 泡瑪匯豐七一牛Ｂ (R 牛證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.054 | 153.400 | 30,000 | 4,440,000 | 5.550 | 30,000 | 0.054 | ||
| 02/09/2026 | 0.055 | 154.200 | 1,100,000 | 4,470,000 | 5.590 | 630,000 | 0.055 | 470,000 | 0.055 |
| 01/09/2026 | 0.058 | 155.200 | 8,870,000 | 4,630,000 | 5.790 | 6,110,000 | 0.059 | 2,030,000 | 0.059 |
| 31/08/2026 | 0.061 | 156.100 | 5,130,000 | 8,710,000 | 10.890 | 1,280,000 | 0.063 | 3,840,000 | 0.063 |
| 28/08/2026 | 0.065 | 158.700 | 15,050,000 | 6,150,000 | 7.690 | 7,260,000 | 0.063 | 7,730,000 | 0.063 |
| 27/08/2026 | 0.055 | 154.000 | 3,960,000 | 5,680,000 | 7.100 | 1,090,000 | 0.055 | 2,140,000 | 0.056 |
| 26/08/2026 | 0.058 | 154.300 | 3,320,000 | 4,630,000 | 5.790 | 1,640,000 | 0.059 | 1,680,000 | 0.059 |
| 25/08/2026 | 0.058 | 155.200 | 2,690,000 | 4,590,000 | 5.740 | 2,590,000 | 0.064 | ||
| 24/08/2026 | 0.058 | 155.000 | 14,660,000 | 7,180,000 | 8.980 | 4,650,000 | 0.055 | 7,090,000 | 0.055 |
| 21/08/2026 | 0.047 | 149.000 | 12,490,000 | 4,740,000 | 5.930 | 5,030,000 | 0.043 | 6,380,000 | 0.043 |
| 20/08/2026 | 0.058 | 153.700 | 1,980,000 | 3,390,000 | 4.240 | 1,000,000 | 0.056 | 980,000 | 0.055 |
| 19/08/2026 | 0.051 | 150.500 | 980,000 | 3,410,000 | 4.260 | 480,000 | 0.051 | 500,000 | 0.052 |
| 18/08/2026 | 0.049 | 150.100 | 4,110,000 | 3,390,000 | 4.240 | 1,730,000 | 0.051 | 1,840,000 | 0.051 |
| 17/08/2026 | 0.058 | 153.500 | 4,620,000 | 3,280,000 | 4.100 | 2,230,000 | 0.059 | 2,090,000 | 0.059 |
| 14/08/2026 | 0.058 | 154.100 | 2,390,000 | 3,420,000 | 4.280 | 1,190,000 | 0.059 | 1,100,000 | 0.060 |
| 13/08/2026 | 0.059 | 154.200 | 2,590,000 | 3,510,000 | 4.390 | 1,000,000 | 0.057 | 1,390,000 | 0.058 |
| 12/08/2026 | 0.052 | 151.000 | 3,140,000 | 3,120,000 | 3.900 | 1,400,000 | 0.055 | 1,580,000 | 0.055 |
| 11/08/2026 | 0.055 | 152.700 | 90,000 | 2,940,000 | 3.680 | 90,000 | 0.057 | ||
| 10/08/2026 | 0.058 | 154.400 | 0 | 2,850,000 | 3.560 | ||||
| 07/08/2026 | 0.064 | 157.800 | 100,000 | 2,850,000 | 3.560 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
