68508 恒指法巴八九牛Ｓ (R 牛證)
按盤價 
0.216 +0.004 (+1.887%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.212 | 24,139.570 | 5,030,000 | 144,550,000 | 72.275 | 2,110,000 | 0.238 | 890,000 | 0.216 |
| 10/07/2025 | 0.198 | 24,028.370 | 3,390,000 | 145,770,000 | 72.885 | 70,000 | 0.184 | 3,090,000 | 0.197 |
| 09/07/2025 | 0.185 | 23,892.320 | 2,790,000 | 142,750,000 | 71.375 | 1,840,000 | 0.195 | 640,000 | 0.187 |
| 08/07/2025 | 0.210 | 24,148.070 | 18,040,000 | 143,950,000 | 71.975 | 1,290,000 | 0.197 | 8,810,000 | 0.208 |
| 07/07/2025 | 0.183 | 23,887.830 | 2,250,000 | 136,430,000 | 68.215 | 360,000 | 0.179 | ||
| 04/07/2025 | 0.189 | 23,916.060 | 4,810,000 | 136,790,000 | 68.395 | 920,000 | 0.199 | 70,000 | 0.180 |
| 03/07/2025 | 0.200 | 24,069.940 | 1,820,000 | 137,640,000 | 68.820 | 1,210,000 | 0.192 | ||
| 02/07/2025 | 0.213 | 24,221.410 | 110,000 | 138,850,000 | 69.425 | ||||
| 30/06/2025 | 0.199 | 24,072.280 | 1,570,000 | 138,850,000 | 69.425 | 1,140,000 | 0.213 | 380,000 | 0.205 |
| 27/06/2025 | 0.216 | 24,284.150 | 350,000 | 139,610,000 | 69.805 | 250,000 | 0.219 | ||
| 26/06/2025 | 0.224 | 24,325.400 | 320,000 | 139,360,000 | 69.680 | 20,000 | 0.220 | 100,000 | 0.225 |
| 25/06/2025 | 0.237 | 24,474.670 | 5,980,000 | 139,280,000 | 69.640 | 5,750,000 | 0.230 | ||
| 24/06/2025 | 0.207 | 24,177.070 | 7,460,000 | 145,030,000 | 72.515 | 5,900,000 | 0.190 | ||
| 23/06/2025 | 0.164 | 23,689.130 | 25,950,000 | 139,130,000 | 69.565 | 8,290,000 | 0.134 | 9,510,000 | 0.151 |
| 20/06/2025 | 0.143 | 23,530.480 | 35,040,000 | 137,910,000 | 68.955 | 6,780,000 | 0.137 | 1,670,000 | 0.132 |
| 19/06/2025 | 0.122 | 23,237.740 | 56,900,000 | 143,020,000 | 71.510 | 490,000 | 0.121 | 22,140,000 | 0.132 |
| 18/06/2025 | 0.167 | 23,710.690 | 10,530,000 | 121,370,000 | 60.685 | 1,330,000 | 0.171 | 4,400,000 | 0.165 |
| 17/06/2025 | 0.191 | 23,980.300 | 440,000 | 118,300,000 | 59.150 | 20,000 | 0.195 | 420,000 | 0.202 |
| 16/06/2025 | 0.203 | 24,060.990 | 3,980,000 | 117,900,000 | 58.950 | 600,000 | 0.178 | 1,100,000 | 0.199 |
| 13/06/2025 | 0.180 | 23,892.560 | 6,560,000 | 117,400,000 | 58.700 | 3,260,000 | 0.179 | 350,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
