68504 恒指法巴八九牛Ｑ (R 牛證)
按盤價 
0.237 +0.014 (+6.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.223 | 24,030.180 | 0 | 1,580,000 | 0.632 | ||||
| 08/07/2026 | 0.239 | 24,199.460 | 2,330,000 | 1,580,000 | 0.632 | 2,330,000 | 0.213 | ||
| 07/07/2026 | 0.168 | 23,496.890 | 1,920,000 | 3,910,000 | 1.564 | 1,030,000 | 0.195 | 890,000 | 0.173 |
| 06/07/2026 | 0.178 | 23,616.320 | 1,430,000 | 4,050,000 | 1.620 | 1,060,000 | 0.175 | 170,000 | 0.174 |
| 03/07/2026 | 0.156 | 23,350.030 | 1,450,000 | 4,940,000 | 1.976 | 550,000 | 0.163 | 500,000 | 0.156 |
| 02/07/2026 | 0.125 | 23,055.030 | 2,350,000 | 4,990,000 | 1.996 | 1,450,000 | 0.142 | 830,000 | 0.132 |
| 30/06/2026 | 0.108 | 22,881.020 | 750,000 | 5,610,000 | 2.244 | 240,000 | 0.098 | 470,000 | 0.100 |
| 29/06/2026 | 0.121 | 23,026.680 | 1,910,000 | 5,380,000 | 2.152 | 1,140,000 | 0.118 | 100,000 | 0.104 |
| 26/06/2026 | 0.087 | 22,671.860 | 6,980,000 | 6,420,000 | 2.568 | 1,370,000 | 0.087 | 5,470,000 | 0.089 |
| 25/06/2026 | 0.132 | 23,076.910 | 750,000 | 2,320,000 | 0.928 | 100,000 | 0.131 | 650,000 | 0.130 |
| 24/06/2026 | 0.165 | 23,412.180 | 790,000 | 1,770,000 | 0.708 | 40,000 | 0.173 | 750,000 | 0.172 |
| 23/06/2026 | 0.159 | 23,336.280 | 850,000 | 1,060,000 | 0.424 | 110,000 | 0.198 | 740,000 | 0.177 |
| 22/06/2026 | 0.200 | 23,768.520 | 100,000 | 430,000 | 0.172 | 100,000 | 0.197 | ||
| 18/06/2026 | 0.207 | 23,924.810 | 0 | 330,000 | 0.132 | ||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 330,000 | 0.132 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 330,000 | 0.132 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 330,000 | 0.132 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 330,000 | 0.132 | ||||
| 11/06/2026 | 0.234 | 24,249.290 | 100,000 | 330,000 | 0.132 | 100,000 | 0.226 | ||
| 10/06/2026 | 0.260 | 24,407.960 | 0 | 230,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
