68504 恒指法巴八九牛Ｑ (R 牛證)
按盤價 
0.227 +0.004 (+1.794%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.223 | 24,139.570 | 760,000 | 110,000 | 0.044 | 380,000 | 0.228 | 380,000 | 0.232 |
| 10/07/2025 | 0.207 | 24,028.370 | 0 | 110,000 | 0.044 | ||||
| 09/07/2025 | 0.198 | 23,892.320 | 0 | 110,000 | 0.044 | ||||
| 08/07/2025 | 0.221 | 24,148.070 | 0 | 110,000 | 0.044 | ||||
| 07/07/2025 | 0.195 | 23,887.830 | 0 | 110,000 | 0.044 | ||||
| 04/07/2025 | 0.201 | 23,916.060 | 0 | 110,000 | 0.044 | ||||
| 03/07/2025 | 0.212 | 24,069.940 | 0 | 110,000 | 0.044 | ||||
| 02/07/2025 | 0.221 | 24,221.410 | 0 | 110,000 | 0.044 | ||||
| 30/06/2025 | 0.211 | 24,072.280 | 0 | 110,000 | 0.044 | ||||
| 27/06/2025 | 0.227 | 24,284.150 | 860,000 | 110,000 | 0.044 | 430,000 | 0.229 | 430,000 | 0.246 |
| 26/06/2025 | 0.234 | 24,325.400 | 0 | 110,000 | 0.044 | ||||
| 25/06/2025 | 0.249 | 24,474.670 | 1,000,000 | 110,000 | 0.044 | 1,000,000 | 0.250 | ||
| 24/06/2025 | 0.217 | 24,177.070 | 0 | 1,110,000 | 0.444 | ||||
| 23/06/2025 | 0.173 | 23,689.130 | 600,000 | 1,110,000 | 0.444 | 300,000 | 0.162 | 300,000 | 0.151 |
| 20/06/2025 | 0.153 | 23,530.480 | 100,000 | 1,110,000 | 0.444 | 100,000 | 0.148 | ||
| 19/06/2025 | 0.135 | 23,237.740 | 100,000 | 1,210,000 | 0.484 | 100,000 | 0.145 | ||
| 18/06/2025 | 0.177 | 23,710.690 | 0 | 1,110,000 | 0.444 | ||||
| 17/06/2025 | 0.202 | 23,980.300 | 0 | 1,110,000 | 0.444 | ||||
| 16/06/2025 | 0.212 | 24,060.990 | 0 | 1,110,000 | 0.444 | ||||
| 13/06/2025 | 0.190 | 23,892.560 | 0 | 1,110,000 | 0.444 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
