| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.222 | 63.450 | 0 | 21,620,000 | 27.030 | ||||
| 09/03/2026 | 0.216 | 62.650 | 0 | 21,620,000 | 27.030 | ||||
| 06/03/2026 | 0.235 | 64.650 | 30,000 | 21,620,000 | 27.030 | ||||
| 05/03/2026 | 0.231 | 64.050 | 35,000 | 21,620,000 | 27.030 | 35,000 | 0.237 | ||
| 04/03/2026 | 0.231 | 64.550 | 365,000 | 21,655,000 | 27.070 | 365,000 | 0.224 | ||
| 03/03/2026 | 0.248 | 66.000 | 0 | 22,020,000 | 27.530 | ||||
| 02/03/2026 | 0.250 | 66.400 | 395,000 | 22,020,000 | 27.530 | 395,000 | 0.242 | ||
| 27/02/2026 | 0.270 | 68.000 | 0 | 22,415,000 | 28.020 | ||||
| 26/02/2026 | 0.270 | 67.850 | 35,000 | 22,415,000 | 28.020 | ||||
| 25/02/2026 | 0.290 | 71.150 | 0 | 22,415,000 | 28.020 | ||||
| 24/02/2026 | 0.290 | 69.800 | 0 | 22,415,000 | 28.020 | ||||
| 23/02/2026 | 0.310 | 72.800 | 0 | 22,415,000 | 28.020 | ||||
| 20/02/2026 | 0.295 | 70.550 | 0 | 22,415,000 | 28.020 | ||||
| 16/02/2026 | 0.295 | 70.650 | 0 | 22,415,000 | 28.020 | ||||
| 13/02/2026 | 0.295 | 70.350 | 0 | 22,415,000 | 28.020 | ||||
| 12/02/2026 | 0.315 | 71.900 | 0 | 22,415,000 | 28.020 | ||||
| 11/02/2026 | 0.315 | 72.500 | 0 | 22,415,000 | 28.020 | ||||
| 10/02/2026 | 0.315 | 73.450 | 0 | 22,415,000 | 28.020 | ||||
| 09/02/2026 | 0.310 | 73.000 | 0 | 22,415,000 | 28.020 | ||||
| 06/02/2026 | 0.285 | 69.600 | 0 | 22,415,000 | 28.020 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
美股N
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF