68488 平安匯豐七十牛Ｆ (R 牛證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.152 | 56.300 | 35,000 | 25,360,000 | 31.700 | 20,000 | 0.152 | 15,000 | 0.163 |
| 28/08/2025 | 0.154 | 56.200 | 1,470,000 | 25,365,000 | 31.710 | 1,170,000 | 0.154 | ||
| 27/08/2025 | 0.154 | 56.300 | 5,000 | 26,535,000 | 33.170 | ||||
| 26/08/2025 | 0.165 | 57.450 | 0 | 26,535,000 | 33.170 | ||||
| 25/08/2025 | 0.174 | 58.650 | 1,900,000 | 26,535,000 | 33.170 | 1,900,000 | 0.177 | ||
| 22/08/2025 | 0.166 | 58.100 | 230,000 | 24,635,000 | 30.790 | ||||
| 21/08/2025 | 0.166 | 57.900 | 0 | 24,635,000 | 30.790 | ||||
| 20/08/2025 | 0.164 | 57.800 | 85,000 | 24,635,000 | 30.790 | 85,000 | 0.158 | ||
| 19/08/2025 | 0.163 | 57.300 | 0 | 24,720,000 | 30.900 | ||||
| 18/08/2025 | 0.165 | 57.750 | 20,000 | 24,720,000 | 30.900 | ||||
| 15/08/2025 | 0.165 | 57.600 | 0 | 24,720,000 | 30.900 | ||||
| 14/08/2025 | 0.166 | 57.900 | 100,000 | 24,720,000 | 30.900 | ||||
| 13/08/2025 | 0.156 | 56.800 | 0 | 24,720,000 | 30.900 | ||||
| 12/08/2025 | 0.147 | 55.900 | 1,055,000 | 24,720,000 | 30.900 | 80,000 | 0.146 | ||
| 11/08/2025 | 0.138 | 54.750 | 10,000 | 24,800,000 | 31.000 | 10,000 | 0.138 | ||
| 08/08/2025 | 0.136 | 54.350 | 0 | 24,790,000 | 30.990 | ||||
| 07/08/2025 | 0.138 | 54.600 | 1,250,000 | ||||||
| 06/08/2025 | 0.129 | 53.850 | 0 | 23,540,000 | 29.430 | ||||
| 05/08/2025 | 0.129 | 54.050 | 0 | 23,540,000 | 29.430 | ||||
| 04/08/2025 | 0.128 | 53.650 | 0 | 23,540,000 | 29.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
